01:39:41 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-23ZZTR6.146.1556.046.09222,942507
2023-03-22ZZTR6.166.1756.086.08-0.07135,519274
2023-03-21ZZTR6.156.186.096.170.08192,686425
2023-03-20ZZTR6.126.186.106.10-0.01234,018330
2023-03-17ZZTR6.226.226.116.12-0.105143,839312
2023-03-16ZZTR6.136.226.096.220.07213,407617
2023-03-15ZZTR6.156.176.08166.13-0.08320,659459
2023-03-14ZZTR6.216.26996.166.200.075150,777316
2023-03-13ZZTR6.086.256.066.12-0.06281,083486
2023-03-10ZZTR6.316.3656.176.18-0.145413,352661
2023-03-09ZZTR6.446.496.406.40-0.02486,884796
2023-03-08ZZTR6.466.476.416.44-0.01197,401428
2023-03-07ZZTR6.546.546.416.45-0.09274,520544
2023-03-06ZZTR6.506.616.4956.540.025312,269553
2023-03-03ZZTR6.496.536.456.480.04407,779663
2023-03-02ZZTR6.376.436.346.420.01260,104517
2023-03-01ZZTR6.476.496.40016.415-0.075179,351372
2023-02-28ZZTR6.536.566.4656.49-0.04154,960427
2023-02-27ZZTR6.556.606.516.52-0.035275,168416
2023-02-24ZZTR6.526.55976.456.55-0.01174,219341
2023-02-23ZZTR6.556.56996.46016.550.03148,552288
2023-02-22ZZTR6.606.63086.476.51-0.09293,038433
2023-02-21ZZTR6.756.756.566.58-0.20189,070353
2023-02-17ZZTR6.746.786.676.770.03112,358265
2023-02-16ZZTR6.756.786.716.74-0.0282,496184
2023-02-15ZZTR6.776.786.726.76-0.02101,632172
2023-02-14ZZTR6.786.816.716.78-0.0192,561188
2023-02-13ZZTR6.796.81936.766.780.02168,861304
2023-02-10ZZTR6.706.776.706.750.015221,109286
2023-02-09ZZTR6.906.946.806.81-0.03349,177625
2023-02-08ZZTR6.916.936.826.86-0.08462,936751
2023-02-07ZZTR6.926.9456.806.940.02224,633405
2023-02-06ZZTR6.936.956.856.91-0.045208,342366
2023-02-03ZZTR6.956.956.88196.95-0.04287,434442
2023-02-02ZZTR6.987.036.936.990.055217,213472
2023-02-01ZZTR6.896.966.856.930.02287,088613
2023-01-31ZZTR6.846.906.796.900.08168,920412
2023-01-30ZZTR6.806.856.806.80-0.045107,380315
2023-01-27ZZTR6.866.906.826.85-0.02253,589345
2023-01-26ZZTR6.866.866.796.850.01126,111231
2023-01-25ZZTR6.806.846.756.83-0.01171,519407
2023-01-24ZZTR6.836.866.756.85-0.01135,229255
2023-01-23ZZTR6.836.896.79876.850.02128,565280
2023-01-20ZZTR6.776.846.746.840.07107,581323
2023-01-19ZZTR6.776.806.736.75-0.10145,995243
2023-01-18ZZTR6.906.946.8356.85-0.025261,866882
2023-01-17ZZTR6.9056.956.876.87-0.055162,034355
2023-01-13ZZTR6.916.996.876.93-0.03111,386194
2023-01-12ZZTR6.976.9956.916.950.01189,090391
2023-01-11ZZTR6.816.936.816.930.115268,884466
2023-01-10ZZTR6.786.816.736.810.025181,149469
2023-01-09ZZTR6.746.806.716.760.04181,834350
2023-01-06ZZTR6.586.70996.566.700.13167,405321
2023-01-05ZZTR6.606.606.51916.55-0.07158,168350
2023-01-04ZZTR6.686.706.606.700.04239,601475
2023-01-03ZZTR6.586.656.536.650.10222,579399
2022-12-30ZZTR6.566.596.516.55-0.04257,550512
2022-12-29ZZTR6.536.616.466.560.035267,294286
2022-12-28ZZTR6.606.606.506.52-0.05225,073502
2022-12-27ZZTR6.616.64776.546.57-0.03282,577633