Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-23	Z	ZUO	9.39	9.69	9.315	9.46	0.155	663,932	2,501
2023-03-22	Z	ZUO	9.45	9.7122	9.30	9.31	-0.18	981,272	3,927
2023-03-21	Z	ZUO	9.29	9.525	9.12	9.48	0.30	751,268	2,624
2023-03-20	Z	ZUO	9.02	9.245	8.81	9.19	0.20	1,274,491	4,687
2023-03-17	Z	ZUO	9.32	9.42	8.975	9.00	-0.375	1,244,349	2,991
2023-03-16	Z	ZUO	9.14	9.42	9.025	9.37	0.175	600,098	2,263
2023-03-15	Z	ZUO	9.13	9.21	8.95	9.20	-0.04	847,743	3,119
2023-03-14	Z	ZUO	9.06	9.27	8.97	9.24	0.415	1,132,609	3,438
2023-03-13	Z	ZUO	8.53	8.945	8.425	8.83	0.13	885,204	4,185
2023-03-10	Z	ZUO	9.43	9.43	8.68	8.71	-0.76	1,304,187	3,919
2023-03-09	Z	ZUO	9.70	9.85	9.44	9.46	-0.22	856,284	2,556
2023-03-08	Z	ZUO	9.68	9.80	9.59	9.68	-0.025	563,726	2,369
2023-03-07	Z	ZUO	10.05	10.17	9.67	9.71	-0.34	1,669,314	3,613
2023-03-06	Z	ZUO	10.01	10.125	9.875	10.05	0.03	1,666,633	5,099
2023-03-03	Z	ZUO	9.80	10.04	9.68	10.02	0.37	1,674,581	5,715
2023-03-02	Z	ZUO	8.71	9.68	8.16	9.63	1.44	3,297,258	10,521
2023-03-01	Z	ZUO	8.52	8.52	8.19	8.20	-0.27	2,072,982	6,081
2023-02-28	Z	ZUO	8.51	8.61	8.385	8.47	-0.10	1,572,814	3,286
2023-02-27	Z	ZUO	8.74	8.74	8.54	8.56	-0.05	639,466	3,388
2023-02-24	Z	ZUO	8.71	8.72	8.50	8.62	-0.225	669,410	2,574
2023-02-23	Z	ZUO	8.77	8.905	8.64	8.84	0.13	674,690	2,554
2023-02-22	Z	ZUO	8.73	8.81	8.46	8.70	0.075	741,355	2,837
2023-02-21	Z	ZUO	8.70	8.76	8.575	8.62	-0.275	951,361	3,742
2023-02-17	Z	ZUO	9.02	9.04	8.82	8.90	-0.17	1,625,076	4,618
2023-02-16	Z	ZUO	8.93	9.13	8.91	9.07	-0.11	1,153,926	3,870
2023-02-15	Z	ZUO	8.84	9.235	8.82	9.19	0.335	862,621	3,185
2023-02-14	Z	ZUO	8.72	9.06	8.71	8.86	0.015	772,731	2,809
2023-02-13	Z	ZUO	8.62	8.915	8.53	8.84	0.30	654,875	3,033
2023-02-10	Z	ZUO	8.54	8.62	8.375	8.55	-0.12	844,469	2,228
2023-02-09	Z	ZUO	8.89	8.99	8.595	8.67	-0.07	1,135,204	4,017
2023-02-08	Z	ZUO	8.78	9.03	8.69	8.74	-0.035	1,864,452	4,504
2023-02-07	Z	ZUO	8.42	8.79	8.32	8.78	0.31	944,376	3,756
2023-02-06	Z	ZUO	8.51	8.63	8.38	8.46	-0.155	792,054	3,528
2023-02-03	Z	ZUO	8.64	8.885	8.50	8.62	-0.365	946,457	2,884
2023-02-02	Z	ZUO	8.70	9.025	8.70	8.98	0.45	1,665,200	5,828
2023-02-01	Z	ZUO	7.92	8.595	7.92	8.53	0.60	1,444,404	5,122
2023-01-31	Z	ZUO	7.39	7.95	7.34	7.92	0.65	1,579,403	4,353
2023-01-30	Z	ZUO	7.37	7.44	7.135	7.26	-0.245	884,994	3,367
2023-01-27	Z	ZUO	7.36	7.53	7.32	7.50	0.11	1,644,275	4,013
2023-01-26	Z	ZUO	7.40	7.55	7.19	7.40	0.15	1,061,657	3,483
2023-01-25	Z	ZUO	7.08	7.24	7.00	7.24	-0.005	1,654,988	3,781
2023-01-24	Z	ZUO	7.04	7.345	7.00	7.24	0.19	1,712,293	3,859
2023-01-23	Z	ZUO	6.78	7.07	6.70	7.06	0.335	1,383,241	4,466
2023-01-20	Z	ZUO	6.59	6.73	6.45	6.73	0.175	1,409,916	4,128
2023-01-19	Z	ZUO	6.81	7.03	6.55	6.55	-0.34	1,328,295	4,605
2023-01-18	Z	ZUO	6.96	7.13	6.88	6.89	0.04	1,101,316	4,291
2023-01-17	Z	ZUO	6.74	6.88	6.6575	6.85	0.125	833,266	2,995
2023-01-13	Z	ZUO	6.61	6.76	6.59	6.73	0.03	681,226	3,266
2023-01-12	Z	ZUO	6.75	6.75	6.55	6.71	-0.005	545,245	2,584
2023-01-11	Z	ZUO	6.66	6.81	6.54	6.71	0.13	990,258	3,536
2023-01-10	Z	ZUO	6.46	6.58	6.33	6.58	0.055	1,456,440	4,902
2023-01-09	Z	ZUO	6.61	6.76	6.52	6.52	0.04	1,008,309	3,963
2023-01-06	Z	ZUO	6.59	6.59	6.185	6.48	-0.025	1,054,329	3,777
2023-01-05	Z	ZUO	6.51	6.54	6.36	6.50	-0.105	1,251,863	3,667
2023-01-04	Z	ZUO	6.59	6.715	6.46	6.60	0.10	1,152,824	4,109
2023-01-03	Z	ZUO	6.45	6.55	6.185	6.50	0.145	2,757,540	6,682
2022-12-30	Z	ZUO	6.28	6.41	6.17	6.36	-0.035	869,895	3,043
2022-12-29	Z	ZUO	5.98	6.42	5.94	6.40	0.495	1,129,244	3,157
2022-12-28	Z	ZUO	5.80	5.97	5.76	5.90	0.07	1,056,024	3,618
2022-12-27	Z	ZUO	5.77	5.865	5.71	5.84	0.045	951,651	2,621