C-LV

E:LV - LVMH CDR (CAD HEDGED) - Website unknown - click to update

23:33:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LV - E	0.1	11.94	·	11.97	1.1	11.96	+0.02	0.2	1.4	16	9	11.98 11.98 11.96	14.36 10.91	16:00:00	Dec 08	15 min
NEO - E	0.1	11.94	·	11.97	1.1	11.96	+0.02	0.2	0.9	10	7	11.98 11.98 11.96	14.36 10.91	16:00:00		15 min
CXC - X						11.96	+0.02	0.2	0.5	6	1	11.96 11.96 11.96		12:08:32		15 min
MatchNOW - M						12.01	+0.07	0.6	0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	11.95	0.01	0	301 NEO Buy	301 NEO Buy	Z
15:24:01	M	11.93	-0.01	1	2 RBC	80 National Bank	E
12:25:11	E	11.96	0.02	500	7 TD Sec	9 BMO Nesbitt	K
12:11:04	E	11.96	0.02	86	7 TD Sec	9 BMO Nesbitt	E
12:11:04	E	11.96	0.02	100	7 TD Sec	9 BMO Nesbitt	K
12:11:04	E	11.96	0.02	100	7 TD Sec	9 BMO Nesbitt	K
12:08:32	X	11.96	0.02	500	7 TD Sec	9 BMO Nesbitt	K
11:40:31	E	11.98	0.04	20	7 TD Sec	9 BMO Nesbitt	E
11:40:31	E	11.98	0.04	100	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-08 20:39	C:LV		Dividend Declared190	LVMH CDR (CAD Hedged) declares distribution
2025-11-25 23:08	C:LV	13.78	Dividend Declared190	LVMH CDR (CAD Hedged) estimates distribution
2025-10-16 07:48	C:LV		In the News525	Globe/wire say LVMH had its best rally in 20 years
2025-09-15 07:44	C:LV		In the News525	Globe/wire say LVMH a possible Giorgio Armani buyer
2025-09-11 18:03	C:LV		News Release200	BNP Paribas CDR et al. begin trading
2025-09-09 19:26	C:LV		New Listing5	LVMH CDR (CAD Hedged) to trade on Cboe Canada