05:02:47 EDT Thu 18 Sep 2025
Enter Symbol
or Name
USA
CA



E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRK - E  1.018.40·18.511.018.46-0.01-0.112.92358018.48  18.67  18.4222.39  16.84Sep 17Aug 0515 min
NEO exchange - E1.018.40·18.511.018.46-0.01-0.16.61203318.48  18.67  18.4222.39  16.84Sep 1715 min
Omega - O 18.48+0.010.10.24118.48  18.48  18.48Sep 1715 min
Pure - P 18.59+0.120.60.917118.59  18.59  18.59Sep 1715 min
Chi-X - X 18.45-0.02-0.13.6661318.43  18.66  18.43Sep 1715 min
CX2 - H 18.49+0.020.11.120518.65  18.66  18.46Sep 1715 min
CXD - D 18.44-0.03-0.20.3522    Aug 0115 min
TriAct - M 18.44-0.03-0.20.0514    15 min
Lynx - Y 18.63+0.160.90.24118.63  18.63  18.63Sep 1715 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-08-05 07:18C:MRK18.14In the NewsGlobe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06C:MRK19.22Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29C:MRK19.15In the NewsGlobe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02C:MRK18.61Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-07-03 08:27C:MRK18.79In the NewsGlobe says Merck, rivals gripe over PMPRB
2025-05-29 20:16C:MRK17.49Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02C:MRK21.15Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-02-05 20:25C:MRK20.67Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08C:MRKNews ReleaseMerck CDR begins trading on Cboe Canada
2025-01-31 19:54C:MRKNew ListingMerck CDR (CAD Hedged) to list on Cboe Canada