C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

05:56:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	24.97	·	25.86	0.1	25.68	+0.19	0.7	0.9	22	25	25.55 25.68 25.52	28.11 17.55	12:30:58	Mar 30	15 min RT 2¢
TSX - T	0.1	24.97	·	25.86	0.1	25.68	+0.19	0.7	0.5	12	7	25.55 25.68 25.55	28.11 17.55	12:30:58		15 min
CXC - X						25.52	+0.03	0.1	0.2	5	1	25.52 25.52 25.52		10:49:26		15 min
CXD - D						25.49			0.02	1	2			May 22		15 min
MatchNOW - M						25.49			0.2	4	14					15 min
CS2 - S						25.49			0.005	0	1			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:03	M	25.16	-0.33	2	80 National Bank	80 National Bank	E
15:25:07	M	25.69	0.20	4	80 National Bank	80 National Bank	E
14:50:07	M	25.68	0.19	2	79 CIBC	2 RBC	E
14:50:07	M	25.17	-0.32	4	2 RBC	79 CIBC	E
14:16:11	M	25.68	0.19	19	79 CIBC	2 RBC	E
14:13:45	M	25.17	-0.32	6	2 RBC	1 Anonymous	E
13:21:07	S	25.69	0.20	5	19 Desjardins	7 TD Sec	E
12:30:58	T	25.68	0.19	100	1 Anonymous	79 CIBC	K
12:04:03	D	25.68	0.19	1	80 National Bank	80 National Bank	E
11:22:26	M	25.68	0.19	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK