C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

10:24:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	28.37	·	28.58	0.1	28.50	-0.03	-0.1	5.6	159	65	28.84 29.37 28.44	30.21 17.55	15:59:29	Mar 30	15 min RT 2¢
TSX - T	0.1	28.37	·	28.58	0.1	28.44	-0.09	-0.3	4.0	114	25	28.84 29.36 28.44	30.21 17.55	15:50:12		15 min
NEO ATS - U						29.36	+0.83	2.9	0.3	10	4	29.12 29.36 29.12		10:57:31		15 min
Alpha - A						29.33	+0.80	2.8	0.2	5	4	29.33 29.33 29.33		10:00:31		15 min
CSE ATS - P						28.50	-0.03	-0.1	0.2	4	2	28.50 28.50 28.50		15:59:29		15 min
CXC - X						29.37	+0.84	2.9	0.3	9	3	28.81 29.37 28.81		10:57:31		15 min
CX2 - H						29.36	+0.83	2.9	0.1	3	1	29.36 29.36 29.36		10:57:31		15 min
CXD - D						28.53			0.2	4	8			Jun 29		15 min
MatchNOW - M						28.53			0.3	8	16					15 min
CS2 - S						28.53			0.1	3	2			Jul 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	28.51	-0.02	74	79 CIBC	79 CIBC	E
15:59:59	U	28.51	-0.02	74	79 CIBC	79 CIBC	E
15:59:29	P	28.50	-0.03	100	79 CIBC	14 Virtu ITG	K
15:59:29	P	28.50	-0.03	50	79 CIBC	7 TD Sec	E
15:50:12	T	28.44	-0.09	400	7 TD Sec	80 National Bank	K
15:50:12	T	28.44	-0.09	100	7 TD Sec	80 National Bank	K
15:50:12	T	28.44	-0.09	100	7 TD Sec	80 National Bank	K
15:41:13	T	28.48	-0.05	100	7 TD Sec	80 National Bank	K
15:30:11	D	28.44	-0.09	1	80 National Bank	80 National Bank	E
15:22:29	A	28.48	-0.05	6	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK