C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

00:23:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	32.32	·	32.54	0.1	32.45	+0.18	0.6	30.3	979	144	32.59 32.79 32.37	34.90 18.68	15:59:32	Sep 22	15 min RT 2¢
MRK - E						32.71	+0.44	1.4	1.9	62	7	32.65 32.79 32.58	34.90 18.68	09:44:20	Sep 22	15 min
TSX - T	0.1	32.32	·	32.54	0.1	32.37	+0.10	0.3	16.7	542	44	32.59 32.79 32.37	34.90 18.68	15:52:27		15 min
Alpha - A						32.45	+0.18	0.6	1.5	49	3	32.44 32.45 32.44		15:59:29		15 min
Omega - O						32.53	+0.26	0.8	0.6	19	3	32.65 32.65 32.53		14:41:58		15 min
CSE ATS - P						32.27			0.06	2	4			Oct 15		15 min
CXC - X						32.50	+0.23	0.7	1.0	32	8	32.65 32.65 32.50		15:14:49		15 min
CX2 - H						32.55	+0.28	0.9	0.4	13	4	32.59 32.65 32.55		13:18:20		15 min
CXD - D						32.45	+0.18	0.6	1.5	48	33	32.44 32.45 32.44		15:59:32		15 min
MatchNOW - M						32.27			0.7	21	16					15 min
Lynx - Y						32.48	+0.21	0.7	2.8	91	8	32.65 32.65 32.48		15:27:56		15 min
CS2 - S						32.55	+0.28	0.9	3.1	101	14	32.67 32.71 32.49		11:03:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	32.37	0.10	1	80 National Bank	80 National Bank	ZW
16:10:54	X	32.37	0.10	1	80 National Bank	80 National Bank	ZW
15:59:32	D	32.45	0.18	300	79 CIBC	14 Virtu ITG	K
15:59:30	D	32.44	0.17	200	79 CIBC	14 Virtu ITG	K
15:59:30	D	32.44	0.17	500	79 CIBC	14 Virtu ITG	K
15:59:30	M	32.44	0.17	500	1 Anonymous	14 Virtu ITG
15:59:29	A	32.45	0.18	200	1 Anonymous	79 CIBC	K
15:59:29	A	32.45	0.18	500	1 Anonymous	79 CIBC	K
15:59:29	A	32.44	0.17	800	1 Anonymous	79 CIBC	K
15:59:23	D	32.41	0.14	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:20	C:MRK	33.61	In the News525	Globe says Congo giving Merck's Ervebo vaccine a try
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq

Date ET

Symbol

Price

Type

Headline

2026-09-22 07:20

C:MRK

33.61

In the News

Globe says Congo giving Merck's Ervebo vaccine a try

2026-08-20 08:47

C:MRK