C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

11:29:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	28.97	·	29.17	0.1	29.20	+0.22	0.8	1.1	30	20	28.84 29.20 28.84	30.21 17.65	11:58:05	Mar 30	15 min RT 2¢
TSX - T	0.1	28.97	·	29.17	0.1	29.20	+0.22	0.8	0.1	3	5	29.20 29.20 29.20	30.21 17.65	11:58:05		15 min
Omega - O						28.89	-0.09	-0.3	0.6	17	2	28.84 28.89 28.84		10:16:39		15 min
CXD - D						28.98			0.007		4			Jul 27		15 min
MatchNOW - M						28.98			0.2	5	5					15 min
Lynx - Y						28.84	-0.14	-0.5	0.1	3	1	28.84 28.84 28.84		10:16:20		15 min
CS2 - S						28.98			0.05	1	3			Jul 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:01	M	29.16	0.18	5	56 Edward Jones	2 RBC	E
13:13:38	D	29.18	0.20	2	80 National Bank	80 National Bank	E
12:04:28	D	29.21	0.23	1	80 National Bank	80 National Bank	E
11:58:05	T	29.20	0.22	100	80 National Bank	7 TD Sec	KL
11:17:16	T	29.14		9	124 Questrade	79 CIBC
10:47:26	S	29.07	0.09	16	79 CIBC	7 TD Sec	E
10:40:27	S	29.01	0.03	26	79 CIBC	7 TD Sec	E
10:40:27	M	28.97	-0.01	36	80 National Bank	79 CIBC	E
10:17:11	S	28.87	-0.11	6	79 CIBC	7 TD Sec	E
10:17:11	M	28.83	-0.15	15	2 RBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK