Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:32:32 EST Fri 28 Nov 2025
Enter Symbol
or Name
USA
CA



E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRK - E  0.123.60·23.810.123.57+0.090.47.71806123.75  23.80  23.5723.95  16.8416:00:00Nov 2015 min
NEO - E0.123.60·23.810.123.57+0.090.44.2982423.75  23.75  23.5723.95  16.8416:00:0015 min
Omega - O 23.78+0.301.31.024223.80  23.80  23.7813:36:2215 min
CXC - X 23.75+0.271.10.716523.71  23.75  23.6512:41:4715 min
CX2 - H 23.78+0.301.31.433523.71  23.78  23.6813:36:2215 min
CXD - D 23.47-0.010.00.0416    Nov 2015 min
MatchNOW - M 23.47-0.010.00.4919    15 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E23.570.090301 NEO Buy301 NEO BuyZ
15:52:03M23.670.19102 RBC80 National BankE
15:40:56M23.770.298079 CIBC2 RBCE
15:32:25M23.770.295079 CIBC2 RBCE
15:30:57E23.570.099179 CIBC7 TD SecE
15:30:57E23.570.0950079 CIBC7 TD SecK
15:30:57E23.700.2210080 National Bank7 TD SecK
14:36:29M23.760.288079 CIBC2 RBCE
14:08:08M23.770.29280 National Bank2 RBCE
14:06:46E23.770.295085 Scotia79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-20 13:30C:MRK21.48Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05C:MRK19.00In the NewsGlobe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39C:MRK19.92Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-10-02 07:46C:MRK20.49In the NewsGlobe/wire say Pfizer deal seen as template for others
2025-10-01 08:16C:MRK19.03In the NewsGlobe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59C:MRK18.29In the NewsGlobe says Variational AI in deal with Merck
2025-08-05 07:18C:MRK18.14In the NewsGlobe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06C:MRK19.22Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29C:MRK19.15In the NewsGlobe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02C:MRK18.61Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-07-03 08:27C:MRK18.79In the NewsGlobe says Merck, rivals gripe over PMPRB
2025-05-29 20:16C:MRK17.49Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02C:MRK21.15Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-02-05 20:25C:MRK20.67Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08C:MRKNews ReleaseMerck CDR begins trading on Cboe Canada
2025-01-31 19:54C:MRKNew ListingMerck CDR (CAD Hedged) to list on Cboe Canada