C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

01:55:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.2	25.02	·	25.17	0.1	25.09	-0.47	-1.8	9.1	226	72	25.47 25.47 25.06	28.11 16.84	15:59:59	Mar 30	15 min RT 2¢
MRK - E						25.09	-0.47	-1.8	0.1	3	2	25.09 25.09 25.09	28.11 16.84	15:59:59	Mar 30	15 min
TSX - T	0.2	25.02	·	25.17	0.1	25.09	-0.47	-1.8	4.5	112	21	25.47 25.47 25.06	28.11 16.84	15:51:01		15 min
Alpha - A						25.32	-0.24	-0.9	0.002		2			Apr 22		15 min
Omega - O						25.14	-0.42	-1.6	2.3	58	5	25.08 25.14 25.08		14:51:39		15 min
CXC - X						25.14	-0.42	-1.6	0.7	18	3	25.28 25.28 25.06		15:10:20		15 min
CX2 - H						25.09	-0.47	-1.8	0.7	18	4	25.14 25.19 25.09		14:43:38		15 min
CXD - D						25.32	-0.24	-0.9	0.4	9	15			Apr 16		15 min
MatchNOW - M						25.32	-0.24	-0.9	0.4	9	18					15 min
Lynx - Y						25.13	-0.43	-1.7	0.1	3	1	25.13 25.13 25.13		13:40:10		15 min
CS2 - S						25.32	-0.24	-0.9	0.004	0	1			Apr 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	E	25.17	-0.39	2	79 CIBC	79 CIBC	E
15:55:51	D	25.05	-0.51	1	80 National Bank	80 National Bank	E
15:51:01	T	25.09	-0.47	400	7 TD Sec	14 Virtu ITG	K
15:48:26	M	25.10	-0.46	1	80 National Bank	80 National Bank	E
15:30:16	D	25.10	-0.46	3	80 National Bank	80 National Bank	E
15:23:00	D	25.13	-0.43	20	7 TD Sec	2 RBC	E
15:23:00	T	25.13	-0.43	100	7 TD Sec	7 TD Sec	K
15:22:56	M	25.13	-0.43	20	7 TD Sec	2 RBC	E
15:17:06	M	25.14	-0.42	46	80 National Bank	80 National Bank	E
15:10:20	X	25.14	-0.42	100	80 National Bank	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK