C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

17:49:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.2	32.00	·	32.13	0.1	32.06	-0.11	-0.3	37.1	1,191	169	32.32 32.39 31.95	34.90 17.66	15:58:59	Aug 20	15 min RT 2¢
TSX - T	0.2	32.00	·	32.13	0.1	32.06	-0.11	-0.3	25.8	829	107	32.32 32.39 31.95	34.90 17.66	15:58:59		15 min
NEO ATS - U						32.11	-0.06	-0.2	7.6	244	20	32.30 32.30 31.98		14:24:35		15 min
Omega - O						32.17			0.2	6	1	32.17 32.17 32.17		12:07:29		15 min
CSE ATS - P						32.03	-0.14	-0.4	0.2	7	4	32.03 32.03 32.03		15:07:28		15 min
CXC - X						32.06	-0.11	-0.3	2.2	71	6	32.21 32.30 32.06		15:45:34		15 min
CXD - D						32.17			0.4	12	11			Sep 08		15 min
MatchNOW - M						32.17			0.6	18	19					15 min
Lynx - Y						32.32	+0.15	0.5	0.1	3	1	32.32 32.32 32.32		13:31:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 169

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	32.06	-0.11	1	80 National Bank	80 National Bank	ZW
15:59:29	P	32.02	-0.15	44	7 TD Sec	79 CIBC	E
15:58:59	T	32.06	-0.11	500	79 CIBC	80 National Bank	K
15:58:59	T	32.06	-0.11	100	79 CIBC	80 National Bank	K
15:58:54	T	32.07	-0.10	100	79 CIBC	80 National Bank	K
15:58:52	T	32.07	-0.10	100	79 CIBC	80 National Bank	K
15:58:51	T	32.08	-0.09	100	79 CIBC	80 National Bank	K
15:58:51	T	32.08	-0.09	500	79 CIBC	80 National Bank	K
15:58:47	T	32.07	-0.10	100	79 CIBC	80 National Bank	K
15:58:47	T	32.07	-0.10	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck

Date ET

Symbol

Price

Type

Headline

2026-08-20 08:47

C:MRK

33.95

In the News

Globe/wire say Moderna, Merck develop new mRNA vaccine

2026-03-30 08:07

C:MRK