C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

21:42:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	32.95	·	33.16	0.1	33.11	+0.17	0.5	8.2	267	80	33.14 33.14 32.83	34.90 17.71	15:58:32	Sep 22	15 min RT 2¢
MRK - E						33.11	+0.17	0.5	0.6	20	3	33.11 33.11 33.11	34.90 17.71	15:58:32	Sep 22	15 min
TSX - T	0.1	32.95	·	33.16	0.1	33.08	+0.14	0.4	4.9	160	24	33.14 33.14 32.83	34.90 17.71	15:52:01		15 min
Omega - O						32.94			0.4	13	1	32.94 32.94 32.94		10:26:18		15 min
CSE ATS - P						33.02	+0.08	0.2	0.05	2	1			Sep 24		15 min
CXC - X						33.11	+0.17	0.5	0.2	7	4	32.88 33.11 32.88		15:58:32		15 min
CXD - D						32.94			0.9	28	24	32.94 32.94 32.94		10:29:06		15 min
MatchNOW - M						33.02	+0.08	0.2	1.2	38	23					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	33.08	0.14	1	80 National Bank	80 National Bank	ZW
16:11:02	X	33.08	0.14	1	80 National Bank	80 National Bank	ZW
15:58:32	X	33.11	0.17	100	89 Raymond James	14 Virtu ITG	K
15:58:32	E	33.11	0.17	100	89 Raymond James	14 Virtu ITG	K
15:58:32	E	33.11	0.17	400	89 Raymond James	14 Virtu ITG	K
15:58:32	E	33.11	0.17	100	89 Raymond James	14 Virtu ITG	K
15:52:18	M	33.05	0.11	4	80 National Bank	79 CIBC
15:52:01	T	33.08	0.14	100	7 TD Sec	79 CIBC	K
15:51:55	M	33.08	0.14	2	2 RBC	79 CIBC
15:51:52	M	33.08	0.14	1	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:20	C:MRK	33.61	In the News525	Globe says Congo giving Merck's Ervebo vaccine a try
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands

Date ET

Symbol

Price

Type

Headline

2026-09-22 07:20

C:MRK

33.61

In the News

Globe says Congo giving Merck's Ervebo vaccine a try

2026-08-20 08:47

C:MRK