C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

15:52:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	33.35	·	33.56	0.1	33.48	-0.46	-1.4	4.0	131	58	33.60 33.60 33.42	34.90 17.66	15:58:16	Aug 20	15 min RT 2¢
TSX - T	0.1	33.35	·	33.56	0.1	33.45	-0.49	-1.4	1.3	42	13	33.48 33.48 33.42	34.90 17.66	15:51:55		15 min
NEO ATS - U						33.59	-0.35	-1.0	0.2	7	1	33.59 33.59 33.59		11:40:57		15 min
Alpha - A						33.48	-0.46	-1.4	0.9	30	3	33.48 33.48 33.48		15:58:16		15 min
Omega - O						33.49	-0.45	-1.3	0.5	17	1	33.49 33.49 33.49		15:57:00		15 min
CSE ATS - P						33.57	-0.37	-1.1	0.2	7	3	33.57 33.57 33.57		10:31:13		15 min
CX2 - H						33.44	-0.50	-1.5	0.1	3	1	33.44 33.44 33.44		14:28:40		15 min
CXD - D						33.94			0.06	1	16			Aug 28		15 min
MatchNOW - M						33.94			0.3	11	18					15 min
Lynx - Y						33.59	-0.35	-1.0	0.4	13	2	33.60 33.60 33.59		11:40:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	33.46	-0.48	32	79 CIBC	7 TD Sec	E
15:58:16	A	33.48	-0.46	200	89 Raymond James	79 CIBC	K
15:58:16	A	33.48	-0.46	200	89 Raymond James	79 CIBC	K
15:58:16	A	33.48	-0.46	500	89 Raymond James	79 CIBC	K
15:57:00	D	33.49	-0.45	27	7 TD Sec	7 TD Sec	E
15:57:00	O	33.49	-0.45	500	7 TD Sec	14 Virtu ITG	K
15:53:35	M	33.49	-0.45	3	80 National Bank	80 National Bank
15:51:55	T	33.45	-0.49	100	79 CIBC	7 TD Sec	K
15:51:55	T	33.45	-0.49	100	79 CIBC	7 TD Sec	K
15:51:52	M	33.45	-0.49	20	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck

Date ET

Symbol

Price

Type

Headline

2026-08-20 08:47

C:MRK

33.95

In the News

Globe/wire say Moderna, Merck develop new mRNA vaccine

2026-03-30 08:07

C:MRK