C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

02:12:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	32.13	·	32.34	0.1	32.25	-0.46	-1.4	22.9	729	129	32.18 32.25 31.90	34.90 18.68	15:59:40	Sep 22	15 min RT 2¢
MRK - E						32.20	-0.51	-1.6	1.9	61	6	32.16 32.20 31.95	34.90 18.68	15:45:44	Sep 22	15 min
TSX - T	0.1	32.13	·	32.34	0.1	32.25	-0.46	-1.4	17.5	559	69	32.18 32.25 31.90	34.90 18.68	15:59:40		15 min
Alpha - A						32.16	-0.55	-1.7	0.1	3	1	32.16 32.16 32.16		09:31:02		15 min
CSE ATS - P						32.11	-0.60	-1.8	0.6	20	2	32.11 32.11 32.11		14:43:40		15 min
CXC - X						32.20	-0.51	-1.6	1.0	32	6	32.16 32.20 31.95		15:45:44		15 min
CX2 - H						32.13	-0.58	-1.8	0.3	10	3	32.16 32.16 32.02		12:27:03		15 min
CXD - D						32.01	-0.70	-2.1	0.6	17	26	32.01 32.01 32.01		10:10:29		15 min
MatchNOW - M						32.73	+0.02	0.1	0.9	29	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 129

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	T	32.25	-0.46	300	79 CIBC	79 CIBC	K
15:59:40	P	32.25	-0.46	14	79 CIBC	7 TD Sec	E
15:58:25	T	32.23	-0.48	100	80 National Bank	80 National Bank	K
15:53:10	T	32.16	-0.55	100	80 National Bank	7 TD Sec	K
15:53:10	T	32.16	-0.55	100	80 National Bank	7 TD Sec	K
15:45:44	X	32.20	-0.51	100	80 National Bank	2 RBC	K
15:45:44	E	32.20	-0.51	100	80 National Bank	2 RBC	K
15:40:43	D	32.23	-0.48	80	7 TD Sec	7 TD Sec	E
15:36:58	D	32.26	-0.45	1	80 National Bank	80 National Bank	E
15:35:44	D	32.23	-0.48	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:20	C:MRK	33.61	In the News525	Globe says Congo giving Merck's Ervebo vaccine a try
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq

Date ET

Symbol

Price

Type

Headline

2026-09-22 07:20

C:MRK

33.61

In the News

Globe says Congo giving Merck's Ervebo vaccine a try

2026-08-20 08:47

C:MRK