C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

14:26:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.4	33.88	·	34.11	0.1	33.98	+0.82	2.5	25.4	859	234	33.30 34.37 33.30	34.36 17.66	15:58:15	Aug 20	15 min RT 2¢
TSX - T	0.4	33.88	·	34.11	0.1	34.05	+0.89	2.7	12.6	428	97	33.30 34.36 33.30	34.36 17.66	15:50:10		15 min
NEO ATS - U						33.97	+0.81	2.4	4.7	159	33	33.51 34.36 33.51		15:57:52		15 min
Alpha - A						34.00	+0.84	2.5	0.8	27	8	33.46 34.33 33.46		15:08:33		15 min
Omega - O						33.86	+0.70	2.1	0.9	30	5	34.34 34.34 33.86		14:42:37		15 min
CSE ATS - P						33.87	+0.71	2.1	1.6	54	7	34.34 34.34 33.87		14:14:22		15 min
CXC - X						33.98	+0.82	2.5	1.4	47	8	33.81 34.37 33.81		15:58:15		15 min
CX2 - H						33.85	+0.69	2.1	0.8	27	6	34.34 34.34 33.85		13:40:10		15 min
CXD - D						33.16			0.4	12	26			Aug 19		15 min
MatchNOW - M						33.16			1.8	61	42					15 min
Lynx - Y						33.99	+0.83	2.5	0.4	14	2	34.21 34.21 33.99		11:58:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 234

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	M	33.97	0.81	1	80 National Bank	7 TD Sec
15:59:29	P	34.01	0.85	71	79 CIBC	7 TD Sec	E
15:58:15	X	33.98	0.82	100	80 National Bank	14 Virtu ITG	K
15:58:06	M	33.97	0.81	94	89 Raymond James	2 RBC
15:57:52	U	33.97	0.81	500	2 RBC	2 RBC	K
15:57:52	U	33.97	0.81	500	2 RBC	2 RBC	K
15:57:02	M	33.98	0.82	45	80 National Bank	80 National Bank
15:56:55	P	34.00	0.84	12	85 Scotia	7 TD Sec	E
15:52:45	D	33.99	0.83	5	80 National Bank	80 National Bank	E
15:51:30	U	34.02	0.86	100	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck

Date ET

Symbol

Price

Type

Headline

2026-08-20 08:47

C:MRK

33.95

In the News

Globe/wire say Moderna, Merck develop new mRNA vaccine

2026-03-30 08:07

C:MRK