C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

12:13:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	30.19	·	30.39	0.1	30.24	+0.14	0.5	29.9	893	68	29.94 30.24 29.88	30.24 17.66	15:49:47	Mar 30	15 min RT 2¢
TSX - T	0.1	30.19	·	30.39	0.1	30.24	+0.14	0.5	20.9	623	18	29.94 30.24 29.90	30.24 17.66	15:49:47		15 min
NEO ATS - U						29.88	-0.22	-0.7	4.1	122	11	29.90 29.90 29.88		12:01:04		15 min
Alpha - A						29.93	-0.17	-0.6	0.4	12	1	29.93 29.93 29.93		09:39:11		15 min
CSE ATS - P						30.00	-0.10	-0.3	0.2	7	3	30.00 30.00 30.00		12:41:23		15 min
CXC - X						29.90	-0.20	-0.7	1.1	33	2	29.90 29.90 29.90		10:56:42		15 min
CX2 - H						29.90	-0.20	-0.7	0.1	3	1	29.90 29.90 29.90		10:56:42		15 min
CXD - D						29.90	-0.20	-0.7	2.6	78	17	29.90 29.90 29.90		10:56:19		15 min
MatchNOW - M						30.10			0.5	16	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:47	T	30.24	0.14	100	7 TD Sec	14 Virtu ITG	K
15:49:47	T	30.24	0.14	100	7 TD Sec	14 Virtu ITG	K
15:49:27	T	30.24	0.14	200	7 TD Sec	14 Virtu ITG	K
15:44:32	M	30.21	0.11	100	7 TD Sec	14 Virtu ITG
15:35:07	D	30.26	0.16	35	7 TD Sec	2 RBC	E
15:14:37	M	30.27	0.17	95	2 RBC	13 Instinet
15:01:58	M	30.26	0.16	1	80 National Bank	80 National Bank
13:51:07	D	30.11	0.01	1	80 National Bank	80 National Bank	E
13:50:40	D	30.11	0.01	1	80 National Bank	80 National Bank	E
13:50:20	M	30.10		1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK