C-MRK

E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/

19:16:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - E	1.4	22.67	·	22.75	0.1	22.55	+0.16	0.7	7.6	170	59	22.29 22.75 22.26	23.95 16.84	16:00:00	Nov 20	15 min
NEO - E	1.4	22.67	·	22.75	0.1	22.55	+0.16	0.7	4.7	105	26	22.29 22.74 22.26	23.95 16.84	16:00:00		15 min
CXC - X						22.54	+0.15	0.7	1.9	43	6	22.56 22.56 22.53		14:35:09		15 min
CX2 - H						22.75	+0.36	1.6	0.4	9	2	22.56 22.75 22.56		11:22:20		15 min
CXD - D						22.35	-0.04	-0.2	0.1	3	6			Nov 20		15 min
MatchNOW - M						22.35	-0.04	-0.2	0.5	10	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	22.54	0.15	0	301 NEO Buy	301 NEO Buy	Z
15:51:06	M	22.60	0.21	3	2 RBC	1 Anonymous	E
15:49:47	M	22.61	0.22	5	80 National Bank	2 RBC	E
15:25:57	M	22.58	0.19	25	80 National Bank	2 RBC	E
15:17:20	D	22.56	0.17	89	80 National Bank	2 RBC	E
14:48:41	M	22.52	0.13	10	2 RBC	80 National Bank	E
14:39:13	M	22.50	0.11	1	2 RBC	80 National Bank	E
14:38:43	M	22.51	0.12	1	2 RBC	7 TD Sec	E
14:35:09	X	22.54	0.15	500	9 BMO Nesbitt	14 Virtu ITG	K
14:35:09	X	22.54	0.15	600	9 BMO Nesbitt	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-02-05 20:25	C:MRK	20.67	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08	C:MRK		News Release200	Merck CDR begins trading on Cboe Canada
2025-01-31 19:54	C:MRK		New Listing5	Merck CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-11-20 13:30

C:MRK

21.48

Dividend Declared

Merck CDR (CAD Hedged) estimates distribution

2025-11-04 07:05

C:MRK