07:37:54 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



E:MRK - MERCK CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRK - E  0.318.26·18.650.518.65+0.150.81.4251618.65  18.65  18.2522.39  16.8416:00:00Jul 0315 min
NEO exchange - E0.318.26·18.650.518.65+0.150.81.323818.65  18.65  18.2522.39  16.8416:00:0015 min
CXD - D 18.53+0.030.20.0011    Jun 0615 min
TriAct - M 18.53+0.030.20.127    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E18.650.150301 NEO Buy301 NEO BuyZ
15:02:50M18.650.1517 TD Sec2 RBCE
13:25:39M18.650.1510124 Questrade2 RBCE
12:20:21E18.650.1530079 CIBC80 National BankK
12:20:21E18.640.1410079 CIBC1 AnonymousK
12:20:21M18.640.142579 CIBC2 RBCE
12:03:25M18.640.14180 National Bank2 RBCE
11:48:39M18.640.141080 National Bank2 RBCE
11:43:11D18.28-0.2212 RBC80 National BankE
10:35:22M18.25-0.25602 RBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 08:27C:MRK18.79In the NewsGlobe says Merck, rivals gripe over PMPRB
2025-05-29 20:16C:MRK17.49Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02C:MRK21.15Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-02-05 20:25C:MRK20.67Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08C:MRKNews ReleaseMerck CDR begins trading on Cboe Canada
2025-01-31 19:54C:MRKNew ListingMerck CDR (CAD Hedged) to list on Cboe Canada