C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

14:56:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	32.90	·	33.11	0.1	32.99	-0.43	-1.3	18.0	584	143	32.70 33.10 32.51	34.90 17.66	15:59:40	Aug 20	15 min RT 2¢
TSX - T	0.1	32.90	·	33.11	0.1	33.00	-0.42	-1.3	8.7	283	55	32.70 33.04 32.70	34.90 17.66	15:58:55		15 min
NEO ATS - U						32.99	-0.43	-1.3	3.2	103	20	32.51 33.10 32.51		15:59:40		15 min
Alpha - A						32.85	-0.57	-1.7	1.2	39	4	32.51 32.85 32.51		11:50:07		15 min
Omega - O						32.99	-0.43	-1.3	0.3	10	1	32.99 32.99 32.99		15:28:09		15 min
CSE ATS - P						33.10	-0.32	-1.0	0.7	23	2	32.51 33.10 32.51		10:00:46		15 min
CXC - X						33.00	-0.42	-1.3	1.4	46	7	32.93 33.00 32.79		15:58:55		15 min
CX2 - H						32.83	-0.59	-1.8	0.1	3	1	32.83 32.83 32.83		10:59:00		15 min
CXD - D						32.51	-0.91	-2.7	0.8	25	16	32.51 32.51 32.51		09:30:03		15 min
MatchNOW - M						33.42			0.8	26	34					15 min
Lynx - Y						33.10	-0.32	-1.0	0.8	26	3	32.51 33.10 32.51		10:00:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	U	32.99	-0.43	100	80 National Bank	1 Anonymous	K
15:58:55	X	33.00	-0.42	100	80 National Bank	14 Virtu ITG	K
15:58:55	U	33.00	-0.42	200	80 National Bank	14 Virtu ITG	K
15:58:55	T	33.00	-0.42	100	80 National Bank	14 Virtu ITG	K
15:58:55	U	33.00	-0.42	200	80 National Bank	14 Virtu ITG	K
15:55:18	T	32.97	-0.45	100	7 TD Sec	80 National Bank	K
15:50:00	T	33.01	-0.41	200	7 TD Sec	80 National Bank	K
15:50:00	T	33.01	-0.41	100	7 TD Sec	80 National Bank	K
15:50:00	T	33.01	-0.41	100	7 TD Sec	80 National Bank	K
15:50:00	T	33.01	-0.41	100	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck

Date ET

Symbol

Price

Type

Headline

2026-08-20 08:47

C:MRK

33.95

In the News

Globe/wire say Moderna, Merck develop new mRNA vaccine

2026-03-30 08:07

C:MRK