C-MRK

E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/

11:11:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - E	1.5	19.84	·	19.87	1.4	19.88	-0.14	-0.7	11.4	224	38	20.04 20.04 19.76	22.39 16.84	10:51:52	Oct 07	15 min
NEO exchange - E	1.5	19.84	·	19.87	1.4	19.88	-0.14	-0.7	6.0	118	19	20.04 20.04 19.76	22.39 16.84	10:51:52		15 min
Omega - O						19.86	-0.16	-0.8	0.1	2	1	19.86 19.86 19.86		09:40:33		15 min
Chi-X - X						19.91	-0.11	-0.5	1.8	36	2	19.87 19.91 19.87		09:35:14		15 min
CX2 - H						19.80	-0.22	-1.1	3.3	65	7	19.89 19.89 19.80		10:04:08		15 min
CXD - D						20.01	-0.01	0.0	0.03	0	1			Sep 24		15 min
TriAct - M						20.01	-0.01	0.0	0.2	4	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:55:01	M	19.86	-0.16	2	79 CIBC	2 RBC	E
10:51:52	E	19.88	-0.14	23	7 TD Sec	79 CIBC	E
10:51:52	E	19.88	-0.14	300	7 TD Sec	7 TD Sec	K
10:51:08	M	19.86	-0.16	2	80 National Bank	2 RBC	E
10:31:44	M	19.92	-0.10	50	79 CIBC	2 RBC	E
10:29:27	M	19.86	-0.16	6	2 RBC	79 CIBC	E
10:16:10	E	19.80	-0.22	700	7 TD Sec	7 TD Sec	K
10:16:10	E	19.80	-0.22	100	7 TD Sec	7 TD Sec	K
10:15:44	E	19.82	-0.20	100	7 TD Sec	7 TD Sec	K
10:15:18	M	19.81	-0.21	3	79 CIBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-02-05 20:25	C:MRK	20.67	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08	C:MRK		News Release200	Merck CDR begins trading on Cboe Canada
2025-01-31 19:54	C:MRK		New Listing5	Merck CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-10-07 16:39

C:MRK

19.92

Dividend Declared

Merck CDR (CAD Hedged) declares distribution

2025-10-02 07:46

C:MRK