C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

02:00:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	24.85	·	25.02	0.1	24.99	-0.16	-0.6	3.7	92	33	25.09 25.12 24.99	28.11 16.84	15:37:16	Mar 30	15 min RT 2¢
TSX - T	0.1	24.85	·	25.02	0.1	25.15			0.1	3	6		28.11 16.84	May 07		15 min
NEO ATS - U						25.11	-0.04	-0.2	2.0	50	2	25.11 25.11 25.11		11:41:21		15 min
Alpha - A						25.12	-0.03	-0.1	0.4	10	3	25.12 25.12 25.12		11:41:21		15 min
Omega - O						24.99	-0.16	-0.6	0.4	10	1	24.99 24.99 24.99		15:37:16		15 min
CXC - X						25.11	-0.04	-0.2	0.2	5	1	25.11 25.11 25.11		11:41:21		15 min
CXD - D						25.15			0.2	4	12			May 06		15 min
MatchNOW - M						25.15			0.1	3	6					15 min
Lynx - Y						25.10	-0.05	-0.2	0.3	8	2	25.09 25.10 25.09		11:29:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:03	D	24.95	-0.20	1	80 National Bank	80 National Bank	E
15:37:16	O	24.99	-0.16	400	79 CIBC	14 Virtu ITG	K
15:36:10	M	24.96	-0.19	42	80 National Bank	7 TD Sec	E
15:06:14	D	24.96	-0.19	20	80 National Bank	80 National Bank	E
14:56:46	M	24.99	-0.16	80	2 RBC	7 TD Sec	E
14:43:48	D	25.04	-0.11	1	80 National Bank	80 National Bank	E
14:20:34	D	25.09	-0.06	10	80 National Bank	80 National Bank	E
14:17:29	M	25.08	-0.07	2	2 RBC	1 Anonymous	E
14:13:03	D	25.07	-0.08	4	80 National Bank	80 National Bank	E
13:27:44	M	25.07	-0.08	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK