C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

05:12:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	26.97	·	27.15	0.3	27.05	+0.19	0.7	17.8	480	112	27.11 27.59 27.00	28.11 17.55	15:50:42	Mar 30	15 min RT 2¢
TSX - T	0.1	26.97	·	27.15	0.3	27.10	+0.24	0.9	4.4	120	23	27.11 27.52 27.00	28.11 17.55	15:50:40		15 min
NEO ATS - U						27.05	+0.19	0.7	6.4	174	17	27.03 27.50 27.03		15:50:42		15 min
Alpha - A						26.86			0.004		3			May 29		15 min
Omega - O						27.50	+0.64	2.4	2.5	69	7	27.50 27.51 27.50		12:06:52		15 min
CSE ATS - P						27.12	+0.26	1.0	0.3	8	2	27.50 27.50 27.12		15:15:18		15 min
CXC - X						27.05	+0.19	0.7	2.0	54	10	27.03 27.44 27.01		15:50:42		15 min
CX2 - H						27.23	+0.37	1.4	0.7	19	5	27.16 27.23 27.16		10:20:48		15 min
CXD - D						26.86			0.4	9	16			May 22		15 min
MatchNOW - M						26.86			0.7	19	27					15 min
Lynx - Y						27.15	+0.29	1.1	0.3	8	2	27.59 27.59 27.15		14:58:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:42	X	27.05	0.19	300	79 CIBC	14 Virtu ITG	K
15:50:42	X	27.05	0.19	200	79 CIBC	80 National Bank	K
15:50:42	U	27.05	0.19	500	79 CIBC	80 National Bank	K
15:50:42	U	27.05	0.19	500	79 CIBC	80 National Bank	K
15:50:40	T	27.10	0.24	300	7 TD Sec	14 Virtu ITG	K
15:45:07	U	27.12	0.26	200	80 National Bank	124 Questrade	K
15:45:07	U	27.12	0.26	200	80 National Bank	124 Questrade	K
15:43:44	T	27.13	0.27	100	7 TD Sec	14 Virtu ITG	K
15:37:01	T	27.15	0.29	200	14 Virtu ITG	124 Questrade	K
15:30:18	A	27.14	0.28	1	14 Virtu ITG	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK