C-MRK

E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/

17:19:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - E	1.0	22.07	·	22.20	1.1	22.14	+0.65	3.0	18.7	410	141	21.79 22.67 21.79	22.39 16.84	16:00:00	Nov 20	15 min
NEO - E	1.0	22.07	·	22.20	1.1	22.14	+0.65	3.0	12.7	280	58	21.86 22.62 21.84	22.39 16.84	16:00:00		15 min
CXC - X						22.31	+0.82	3.8	1.1	24	7	21.79 22.54 21.79		14:54:57		15 min
CX2 - H						22.14	+0.65	3.0	3.5	78	16	21.79 22.67 21.79		15:50:01		15 min
CXD - D						21.48	-0.01	0.0	0.2	4	17			Nov 20		15 min
MatchNOW - M						21.48	-0.01	0.0	1.0	19	42					15 min
Lynx - Y						22.46	+0.97	4.5	0.2	4	1	22.46 22.46 22.46		12:21:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 141

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	22.14	0.65	0	301 NEO Buy	301 NEO Buy	Z
15:59:40	E	22.14	0.65	100	7 TD Sec	80 National Bank	K
15:57:18	M	22.19	0.70	28	89 Raymond James	2 RBC	E
15:55:27	M	22.19	0.70	26	7 TD Sec	2 RBC	E
15:50:01	H	22.14	0.65	100	2 RBC	79 CIBC	K
15:50:01	H	22.14	0.65	200	2 RBC	80 National Bank	K
15:49:17	E	22.18	0.69	500	7 TD Sec	1 Anonymous	K
15:43:48	M	22.23	0.74	92	79 CIBC	2 RBC	E
15:30:24	M	22.23	0.74	2	2 RBC	80 National Bank	E
15:22:31	E	22.26	0.77	98	85 Scotia	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-02-05 20:25	C:MRK	20.67	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08	C:MRK		News Release200	Merck CDR begins trading on Cboe Canada
2025-01-31 19:54	C:MRK		New Listing5	Merck CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-11-20 13:30

C:MRK

21.48

Dividend Declared

Merck CDR (CAD Hedged) estimates distribution

2025-11-04 07:05

C:MRK