C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

10:37:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	29.17	·	29.36	0.1	29.27	+0.19	0.7	19.2	559	103	29.30 29.37 29.14	30.21 17.55	15:59:19	Mar 30	15 min RT 2¢
TSX - T	0.1	29.17	·	29.36	0.1	29.31	+0.23	0.8	12.5	364	43	29.30 29.37 29.22	30.21 17.55	15:57:24		15 min
NEO ATS - U						29.27	+0.19	0.7	2.1	61	11	29.30 29.31 29.27		15:59:19		15 min
Alpha - A						29.33	+0.25	0.9	0.9	26	3	29.30 29.34 29.30		12:44:13		15 min
Omega - O						29.30	+0.22	0.8	1.0	29	1	29.30 29.30 29.30		11:37:53		15 min
CSE ATS - P						29.31	+0.23	0.8	0.9	26	4	29.31 29.31 29.31		15:57:24		15 min
CXC - X						29.27	+0.19	0.7	0.7	20	3	29.30 29.31 29.27		15:59:19		15 min
CX2 - H						29.29	+0.21	0.7	0.2	6	2	29.30 29.30 29.29		10:24:59		15 min
CXD - D						29.08			0.5	15	18			Jun 29		15 min
MatchNOW - M						29.08			0.3	8	16					15 min
Lynx - Y						29.14	+0.06	0.2	0.1	3	1	29.14 29.14 29.14		10:49:17		15 min
CS2 - S						29.08			0.05	1	1			Jul 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:19	D	29.29	0.21	18	7 TD Sec	80 National Bank	E
15:59:19	X	29.27	0.19	100	7 TD Sec	80 National Bank	K
15:59:19	U	29.27	0.19	100	7 TD Sec	80 National Bank	K
15:59:19	U	29.27	0.19	100	7 TD Sec	80 National Bank	K
15:57:24	D	29.31	0.23	46	7 TD Sec	80 National Bank	E
15:57:24	P	29.31	0.23	100	7 TD Sec	14 Virtu ITG	K
15:57:24	P	29.31	0.23	200	7 TD Sec	14 Virtu ITG	K
15:57:24	T	29.31	0.23	1,200	7 TD Sec	14 Virtu ITG	K
15:57:24	T	29.31	0.23	100	7 TD Sec	80 National Bank	K
15:57:23	D	29.31	0.23	43	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK