C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

21:48:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	26.01	·	26.18	0.1	26.17	-0.04	-0.2	13.9	358	51	25.80 26.215 25.76	28.11 16.84	15:59:59		15 min RT 2¢
MRK - E						26.17	-0.04	-0.2	2.0	53	4	25.76 26.17 25.76	28.11 16.84	15:59:59	Dec 19	15 min
TSX - T	0.1	26.01	·	26.18	0.1	26.21			7.5	193	11	25.80 26.21 25.80	28.11 16.84	15:45:09		15 min
Alpha - A						26.07	-0.14	-0.5	0.7	19	8	25.90 26.12 25.90		15:59:29		15 min
Omega - O						26.11	-0.10	-0.4	2.0	52	3	26.12 26.12 26.11		15:21:09		15 min
CSE ATS - P						26.12	-0.09	-0.3	0.1	3	2	26.12 26.12 26.12		14:12:17		15 min
CXC - X						26.11	-0.10	-0.4	0.2	5	1	26.11 26.11 26.11		14:12:17		15 min
CX2 - H						26.11	-0.10	-0.4	0.6	16	3	25.84 26.11 25.84		14:12:17		15 min
CXD - D						26.215	+0.005	0.0	0.4	9	6	26.215 26.215 26.215		15:43:51		15 min
MatchNOW - M						26.64	+0.43	1.6	0.3	8	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	E	26.11	-0.10	41	79 CIBC	79 CIBC	E
15:59:29	P	26.07	-0.14	26	7 TD Sec	79 CIBC	E
15:59:29	A	26.07	-0.14	100	79 CIBC	1 Anonymous	K
15:57:38	M	26.11	-0.10	15	89 Raymond James	2 RBC	E
15:49:27	E	26.17	-0.04	500	14 Virtu ITG	7 TD Sec	K
15:45:09	T	26.21		300	7 TD Sec	79 CIBC	K
15:43:51	D	26.23	0.02	63	7 TD Sec	2 RBC	E
15:43:51	D	26.215	0.005	200	7 TD Sec	80 National Bank	K
15:30:12	A	26.10	-0.11	2	14 Virtu ITG	7 TD Sec	E
15:22:33	M	26.15	-0.06	2	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution

Date ET

Symbol

Price

Type

Headline

2025-12-19 19:27

C:MRK

22.81

New Listing

Merck CDR (CAD Hedged) to trade on TSX

2025-12-18 18:24

C:MRK