C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

23:41:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	32.21	·	32.42	0.1	32.32	+0.67	2.1	27.8	891	131	31.77 32.55 31.77	34.90 18.68	15:59:30	Sep 22	15 min RT 2¢
MRK - E						32.45	+0.80	2.5	2.4	77	9	31.77 32.52 31.77	34.90 18.68	15:30:04	Sep 22	15 min
TSX - T	0.1	32.21	·	32.42	0.1	32.30	+0.65	2.1	18.9	607	61	31.77 32.55 31.77	34.90 18.68	15:59:00		15 min
Omega - O						32.47	+0.82	2.6	1.1	35	3	32.05 32.47 32.05		14:55:25		15 min
CSE ATS - P						32.45	+0.80	2.5	1.6	50	7	32.52 32.52 32.45		15:30:04		15 min
CXC - X						32.45	+0.80	2.5	1.6	52	5	31.77 32.52 31.77		15:30:04		15 min
CX2 - H						32.42	+0.77	2.4	0.2	6	2	32.54 32.54 32.42		14:19:30		15 min
CXD - D						32.32	+0.67	2.1	0.2	7	15	32.32 32.32 32.32		15:59:30		15 min
MatchNOW - M						31.65			1.2	37	26					15 min
Lynx - Y						32.45	+0.80	2.5	0.6	19	2	32.45 32.45 32.45		15:40:19		15 min
CS2 - S						31.65			0.001		1			Jul 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	P	32.33	0.68	41	79 CIBC	7 TD Sec	E
15:59:30	D	32.32	0.67	100	79 CIBC	14 Virtu ITG	K
15:59:00	T	32.30	0.65	1,000	14 Virtu ITG	79 CIBC	K
15:46:57	M	32.44	0.79	53	7 TD Sec	7 TD Sec	E
15:44:53	M	32.46	0.81	72	80 National Bank	80 National Bank	E
15:40:19	Y	32.45	0.80	400	2 RBC	2 RBC	K
15:40:19	Y	32.45	0.80	200	2 RBC	2 RBC	K
15:30:04	P	32.45	0.80	200	14 Virtu ITG	1 Anonymous	K
15:30:04	P	32.45	0.80	500	14 Virtu ITG	1 Anonymous	K
15:30:04	X	32.45	0.80	200	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:20	C:MRK	33.61	In the News525	Globe says Congo giving Merck's Ervebo vaccine a try
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq

Date ET

Symbol

Price

Type

Headline

2026-09-22 07:20

C:MRK

33.61

In the News

Globe says Congo giving Merck's Ervebo vaccine a try

2026-08-20 08:47

C:MRK