14:47:34 EDT Thu 18 Sep 2025
Enter Symbol
or Name
USA
CA



E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRK - E  4.118.52·18.552.318.57+0.090.59.71766818.50  18.57  18.4122.39  16.8414:20:37Aug 0515 min
NEO exchange - E4.118.52·18.552.318.57+0.090.53.3611518.50  18.57  18.4122.39  16.8414:20:3715 min
Omega - O 18.57+0.090.51.222318.43  18.57  18.4313:36:2615 min
Chi-X - X 18.55+0.070.43.9711418.50  18.56  18.4613:58:0515 min
CX2 - H 18.51+0.030.20.59318.51  18.51  18.4913:11:5315 min
CXD - D 18.46-0.02-0.10.0406    Aug 0115 min
TriAct - M 18.46-0.02-0.10.61026    15 min
Lynx - Y 18.45-0.03-0.20.12118.45  18.45  18.4512:57:5715 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:59M18.560.08577 TD Sec2 RBCE
14:23:25M18.550.07107 TD Sec2 RBCE
14:20:37M18.570.09407 TD Sec2 RBCE
14:20:37E18.570.095007 TD Sec79 CIBCK
14:18:09E18.560.085419 Desjardins79 CIBCE
14:16:28E18.560.085719 Desjardins79 CIBCE
14:08:16M18.550.07380 National Bank2 RBCE
14:03:08M18.560.0827 TD Sec2 RBCE
13:59:30E18.560.082585 Scotia79 CIBCE
13:58:05X18.550.07300124 Questrade14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-08-05 07:18C:MRK18.14In the NewsGlobe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06C:MRK19.22Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29C:MRK19.15In the NewsGlobe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02C:MRK18.61Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-07-03 08:27C:MRK18.79In the NewsGlobe says Merck, rivals gripe over PMPRB
2025-05-29 20:16C:MRK17.49Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02C:MRK21.15Dividend DeclaredMerck CDR (CAD Hedged) declares distribution
2025-02-05 20:25C:MRK20.67Dividend DeclaredMerck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08C:MRKNews ReleaseMerck CDR begins trading on Cboe Canada
2025-01-31 19:54C:MRKNew ListingMerck CDR (CAD Hedged) to list on Cboe Canada