C-MRK

E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/

12:10:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - E	1.8	21.70	·	21.74	3.2	21.69	+0.61	2.9	26.5	567	111	21.31 21.99 21.05	22.39 16.84	11:43:26	Nov 04	15 min
NEO - E	1.8	21.70	·	21.74	3.2	21.76	+0.68	3.2	13.9	296	39	21.31 21.95 21.05	22.39 16.84	11:39:20		15 min
Omega - O						21.69	+0.61	2.9	1.1	24	4	21.95 21.95 21.69		11:43:26		15 min
CXC - X						21.76	+0.68	3.2	7.2	156	23	21.39 21.99 21.39		11:39:20		15 min
CX2 - H						21.76	+0.68	3.2	2.8	60	13	21.40 21.96 21.40		11:18:29		15 min
CXD - D						21.08			0.1	3	12			Nov 07		15 min
MatchNOW - M						21.08			0.4	8	16					15 min
Lynx - Y						21.80	+0.72	3.4	0.9	19	3	21.78 21.80 21.78		10:58:14		15 min
CS2 - S						21.69	+0.61	2.9	0.1	2	1	21.69 21.69 21.69		11:43:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:49:32	M	21.76	0.68	9	80 National Bank	2 RBC	E
11:43:26	S	21.69	0.61	100	79 CIBC	14 Virtu ITG	K
11:43:26	O	21.69	0.61	500	79 CIBC	14 Virtu ITG	K
11:43:26	O	21.69	0.61	400	79 CIBC	2 RBC	K
11:39:20	X	21.76	0.68	200	79 CIBC	80 National Bank	K
11:39:20	E	21.76	0.68	600	79 CIBC	80 National Bank	K
11:39:20	M	21.76	0.68	42	79 CIBC	2 RBC	E
11:29:57	E	21.81	0.73	1,000	80 National Bank	79 CIBC	K
11:19:02	E	21.74	0.66	2	33 Canaccord	79 CIBC	E
11:18:29	H	21.76	0.68	100	124 Questrade	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-02-05 20:25	C:MRK	20.67	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08	C:MRK		News Release200	Merck CDR begins trading on Cboe Canada
2025-01-31 19:54	C:MRK		New Listing5	Merck CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-11-04 07:05

C:MRK

19.00

In the News

Globe/wire say Amazon-OpenAI deal boosts Nasdaq

2025-10-07 16:39

C:MRK