C-MRK

E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/

14:47:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - E	4.1	18.52	·	18.55	2.3	18.57	+0.09	0.5	9.7	176	68	18.50 18.57 18.41	22.39 16.84	14:20:37	Aug 05	15 min
NEO exchange - E	4.1	18.52	·	18.55	2.3	18.57	+0.09	0.5	3.3	61	15	18.50 18.57 18.41	22.39 16.84	14:20:37		15 min
Omega - O						18.57	+0.09	0.5	1.2	22	3	18.43 18.57 18.43		13:36:26		15 min
Chi-X - X						18.55	+0.07	0.4	3.9	71	14	18.50 18.56 18.46		13:58:05		15 min
CX2 - H						18.51	+0.03	0.2	0.5	9	3	18.51 18.51 18.49		13:11:53		15 min
CXD - D						18.46	-0.02	-0.1	0.04	0	6			Aug 01		15 min
TriAct - M						18.46	-0.02	-0.1	0.6	10	26					15 min
Lynx - Y						18.45	-0.03	-0.2	0.1	2	1	18.45 18.45 18.45		12:57:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:59	M	18.56	0.08	57	7 TD Sec	2 RBC	E
14:23:25	M	18.55	0.07	10	7 TD Sec	2 RBC	E
14:20:37	M	18.57	0.09	40	7 TD Sec	2 RBC	E
14:20:37	E	18.57	0.09	500	7 TD Sec	79 CIBC	K
14:18:09	E	18.56	0.08	54	19 Desjardins	79 CIBC	E
14:16:28	E	18.56	0.08	57	19 Desjardins	79 CIBC	E
14:08:16	M	18.55	0.07	3	80 National Bank	2 RBC	E
14:03:08	M	18.56	0.08	2	7 TD Sec	2 RBC	E
13:59:30	E	18.56	0.08	25	85 Scotia	79 CIBC	E
13:58:05	X	18.55	0.07	300	124 Questrade	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-02-05 20:25	C:MRK	20.67	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08	C:MRK		News Release200	Merck CDR begins trading on Cboe Canada
2025-01-31 19:54	C:MRK		New Listing5	Merck CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-08-05 07:18

C:MRK

18.14

In the News

Globe says Pfizer, rivals hear call for lower prices

2025-07-24 19:06

C:MRK