C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

09:40:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	28.24	·	29.91	0.1	29.83	+1.01	3.5	1.6	46	30	29.25 30.21 29.25	30.21 17.55	15:57:19	Mar 30	15 min RT 2¢
TSX - T	0.1	28.24	·	29.91	0.1	29.83	+1.01	3.5	1.2	33	12	29.25 30.21 29.25	30.21 17.55	15:57:19		15 min
Omega - O						29.45	+0.63	2.2	0.1	4	2	29.45 29.45 29.45		14:16:06		15 min
CXD - D						28.82			0.1	3	6			Jun 29		15 min
MatchNOW - M						28.82			0.2	5	9					15 min
CS2 - S						28.82			0.03	1	1			Jun 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:33	M	29.83	1.01	13	89 Raymond James	80 National Bank	E
15:57:19	T	29.83	1.01	100	1 Anonymous	79 CIBC	K
15:36:16	T	29.61	0.79	100	2 RBC	79 CIBC	K
14:52:54	M	28.90	0.08	25	2 RBC	9 BMO Nesbitt	E
14:42:22	T	30.21	1.39	100	7 TD Sec	79 CIBC	K
14:42:16	D	30.21	1.39	2	2 RBC	80 National Bank	E
14:42:16	T	30.21	0.66	7	79 CIBC	80 National Bank
14:42:16	T	30.21	0.66	19	79 CIBC	124 Questrade
14:42:16	T	30.21	0.66	25	79 CIBC	19 Desjardins
14:42:16	T	29.48	0.66	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK