C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

09:38:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	27.49	·	27.68	0.1	27.61	-0.42	-1.5	3.8	103	51	27.72 27.72 27.51	30.21 17.55	15:59:29	Mar 30	15 min RT 2¢
TSX - T	0.1	27.49	·	27.68	0.1	27.63	-0.40	-1.4	0.7	20	7	27.72 27.72 27.63	30.21 17.55	15:59:22		15 min
NEO ATS - U						27.63	-0.40	-1.4	0.7	19	6	27.71 27.71 27.63		15:59:22		15 min
Alpha - A						28.03			0.04	1	7			Jul 09		15 min
Omega - O						27.64	-0.39	-1.4	0.5	14	1	27.64 27.64 27.64		11:43:54		15 min
CSE ATS - P						27.61	-0.42	-1.5	0.2	6	1	27.61 27.61 27.61		15:59:29		15 min
CXC - X						27.63	-0.40	-1.4	0.4	11	4	27.60 27.63 27.54		15:59:22		15 min
CX2 - H						27.61	-0.42	-1.5	0.2	5	2	27.61 27.61 27.61		15:39:11		15 min
CXD - D						28.03			0.2	6	7			Jun 29		15 min
MatchNOW - M						28.03			0.2	5	8					15 min
Lynx - Y						27.64	-0.39	-1.4	0.1	3	1	27.64 27.64 27.64		11:44:00		15 min
CS2 - S						27.61	-0.42	-1.5	0.6	16	7	27.51 27.61 27.51		15:32:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	27.61	-0.42	200	79 CIBC	14 Virtu ITG	K
15:59:22	U	27.63	-0.40	100	14 Virtu ITG	80 National Bank	K
15:59:22	X	27.63	-0.40	100	14 Virtu ITG	80 National Bank	K
15:59:22	T	27.63	-0.40	500	14 Virtu ITG	80 National Bank	K
15:59:22	U	27.63	-0.40	100	14 Virtu ITG	80 National Bank	K
15:39:11	H	27.61	-0.42	100	79 CIBC	80 National Bank	K
15:37:56	H	27.61	-0.42	100	79 CIBC	80 National Bank	K
15:33:03	X	27.61	-0.42	100	79 CIBC	80 National Bank	K
15:32:23	S	27.61	-0.42	100	14 Virtu ITG	79 CIBC	K
15:32:23	S	27.61	-0.42	100	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK