C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

23:37:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	27.17	·	27.34	0.1	27.22	-0.48	-1.7	9.2	249	54	27.74 27.74 27.21	28.11 16.84	15:24:24	Mar 30	15 min RT 2¢
MRK - E						27.22	-0.48	-1.7	0.7	19	2	27.23 27.23 27.22	28.11 16.84	15:08:43	Mar 30	15 min
TSX - T	0.1	27.17	·	27.34	0.1	27.32	-0.38	-1.4	5.8	159	12	27.74 27.74 27.32	28.11 16.84	12:02:34		15 min
Alpha - A						27.54	-0.16	-0.6	0.001		1			Apr 01		15 min
Omega - O						27.21	-0.49	-1.8	0.1	3	1	27.21 27.21 27.21		14:27:17		15 min
CSE ATS - P						27.54	-0.16	-0.6	0.09	2	1			Apr 01		15 min
CXC - X						27.22	-0.48	-1.7	0.2	5	1	27.22 27.22 27.22		15:08:43		15 min
CX2 - H						27.22	-0.48	-1.7	0.6	16	4	27.34 27.34 27.22		15:24:24		15 min
CXD - D						27.54	-0.16	-0.6	0.2	5	15			Apr 01		15 min
MatchNOW - M						27.54	-0.16	-0.6	0.3	6	9					15 min
Lynx - Y						27.22	-0.48	-1.7	1.2	33	7	27.39 27.39 27.22		15:24:24		15 min
CS2 - S						27.54	-0.16	-0.6	0.005	0	1			Apr 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:29	D	27.26	-0.44	1	2 RBC	80 National Bank	E
15:56:18	D	27.28	-0.42	1	80 National Bank	7 TD Sec	E
15:56:07	D	27.28	-0.42	1	80 National Bank	2 RBC	E
15:50:55	S	27.21	-0.49	5	19 Desjardins	7 TD Sec	E
15:30:18	D	27.19	-0.51	1	7 TD Sec	80 National Bank	E
15:24:25	M	27.22	-0.48	20	79 CIBC	7 TD Sec	E
15:24:24	H	27.22	-0.48	100	79 CIBC	80 National Bank	K
15:24:24	Y	27.22	-0.48	100	79 CIBC	2 RBC	K
15:08:43	E	27.22	-0.48	600	80 National Bank	80 National Bank	K
15:08:43	X	27.22	-0.48	200	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK