C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

19:21:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	32.50	·	32.70	0.1	32.62	-0.16	-0.5	13.3	429	80	32.67 32.79 32.50	34.90 17.66	15:59:40	Aug 20	15 min RT 2¢
MRK - E						32.66	-0.12	-0.4	0.2	6	2	32.74 32.74 32.66	34.90 17.66	15:51:00	Aug 20	15 min
TSX - T	0.1	32.50	·	32.70	0.1	32.62	-0.16	-0.5	12.3	398	52	32.67 32.79 32.50	34.90 17.66	15:59:40		15 min
Alpha - A						32.59	-0.19	-0.6	0.1	3	1	32.59 32.59 32.59		15:56:32		15 min
CXC - X						32.59	-0.19	-0.6	0.2	7	1	32.59 32.59 32.59		15:38:18		15 min
CXD - D						32.58	-0.20	-0.6	0.3	11	11	32.56 32.58 32.56		11:26:04		15 min
MatchNOW - M						32.77	-0.01	0.0	0.2	5	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	T	32.62	-0.16	200	79 CIBC	79 CIBC	K
15:59:40	T	32.61	-0.17	200	79 CIBC	7 TD Sec	K
15:59:40	T	32.61	-0.17	300	79 CIBC	7 TD Sec	K
15:59:33	T	32.60	-0.18	400	14 Virtu ITG	79 CIBC	K
15:59:33	T	32.60	-0.18	300	7 TD Sec	79 CIBC	K
15:59:33	T	32.60	-0.18	300	7 TD Sec	79 CIBC	K
15:59:33	T	32.60	-0.18	600	14 Virtu ITG	79 CIBC	K
15:56:32	A	32.59	-0.19	100	79 CIBC	80 National Bank	K
15:56:20	T	32.59	-0.19	100	79 CIBC	9 BMO Nesbitt	K
15:56:08	M	32.58	-0.20	9	2 RBC	89 Raymond James

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck

Date ET

Symbol

Price

Type

Headline

2026-08-20 08:47

C:MRK

33.95

In the News

Globe/wire say Moderna, Merck develop new mRNA vaccine

2026-03-30 08:07

C:MRK