C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

03:20:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	27.36	·	27.53	0.1	27.45	+1.85	7.2	29.2	788	167	27.00 27.45 27.00	28.11 17.30	15:58:25	Mar 30	15 min RT 2¢
TSX - T	0.1	27.36	·	27.53	0.1	27.40	+1.80	7.0	12.2	329	64	27.00 27.44 27.00	28.11 17.30	15:52:11		15 min
NEO ATS - U						27.45	+1.85	7.2	11.5	313	26	27.13 27.45 27.13		15:58:25		15 min
Alpha - A						25.60			0.05	1	5			May 08		15 min
CSE ATS - P						25.60			0.003		1			May 12		15 min
CXC - X						27.44	+1.84	7.2	2.1	57	10	27.13 27.44 27.06		14:33:57		15 min
CX2 - H						27.21	+1.61	6.3	1.6	43	9	27.13 27.25 27.01		11:42:36		15 min
CXD - D						27.26	+1.66	6.5	0.9	22	28	27.19 27.26 27.19		10:29:05		15 min
MatchNOW - M						25.60			0.7	19	21					15 min
Lynx - Y						27.38	+1.78	7.0	0.1	3	1	27.38 27.38 27.38		14:45:37		15 min
CS2 - S						25.60			0.04	1	2			May 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:25	U	27.45	1.85	400	7 TD Sec	80 National Bank	K
15:58:25	U	27.45	1.85	400	7 TD Sec	80 National Bank	K
15:52:11	T	27.40	1.80	100	7 TD Sec	14 Virtu ITG	K
15:51:05	D	27.40	1.80	1	80 National Bank	80 National Bank	E
15:43:58	T	27.40	1.80	100	79 CIBC	7 TD Sec	K
15:30:18	A	27.36	1.76	1	14 Virtu ITG	7 TD Sec	E
15:13:04	T	27.44	1.84	100	79 CIBC	56 Edward Jones	K
15:13:04	M	27.44	1.84	20	2 RBC	56 Edward Jones	E
14:58:30	D	27.41	1.81	5	80 National Bank	80 National Bank	E
14:54:54	T	27.43	1.83	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK