C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

03:21:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	26.47	·	26.64	0.1	26.52	-0.35	-1.3	10.9	286	59	26.64 26.76 26.47	28.11 17.30	15:50:10	Mar 30	15 min RT 2¢
TSX - T	0.1	26.47	·	26.64	0.1	26.52	-0.35	-1.3	4.8	127	14	26.50 26.60 26.47	28.11 17.30	15:50:10		15 min
NEO ATS - U						26.60	-0.27	-1.0	2.0	53	4	26.59 26.60 26.59		13:52:44		15 min
Alpha - A						26.61	-0.26	-1.0	0.1	3	3	26.61 26.61 26.61		15:36:34		15 min
Omega - O						26.73	-0.14	-0.5	2.0	53	5	26.64 26.76 26.64		14:49:10		15 min
CSE ATS - P						26.69	-0.18	-0.7	0.4	11	3	26.69 26.69 26.69		14:07:22		15 min
CXC - X						26.59	-0.28	-1.0	0.5	13	1	26.59 26.59 26.59		13:52:44		15 min
CX2 - H						26.50	-0.37	-1.4	0.2	5	1	26.50 26.50 26.50		10:40:49		15 min
CXD - D						26.87			0.2	4	10			May 22		15 min
MatchNOW - M						26.87			0.7	17	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	26.57	-0.30	6	79 CIBC	7 TD Sec	E
15:56:21	A	26.48	-0.39	5	14 Virtu ITG	7 TD Sec	E
15:50:10	T	26.52	-0.35	200	14 Virtu ITG	7 TD Sec	K
15:40:50	D	26.60	-0.27	25	80 National Bank	80 National Bank	E
15:36:34	A	26.61	-0.26	100	89 Raymond James	79 CIBC	K
15:36:34	M	26.61	-0.26	10	89 Raymond James	80 National Bank	E
15:30:11	T	26.58	-0.27	3	33 Canaccord	1 Anonymous
15:26:07	D	26.64	-0.23	10	80 National Bank	80 National Bank	E
15:18:28	D	26.71	-0.16	2	80 National Bank	80 National Bank	E
14:49:10	O	26.73	-0.14	100	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK