C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

12:23:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	28.59	·	28.78	0.1	28.67	+0.09	0.3	2.3	64	35	28.28 28.67 28.28	30.21 17.66	15:51:49	Mar 30	15 min RT 2¢
TSX - T	0.1	28.59	·	28.78	0.1	28.67	+0.09	0.3	1.5	41	15	28.28 28.67 28.28	30.21 17.66	15:51:49		15 min
NEO ATS - U						28.66	+0.08	0.3	0.4	11	2	28.66 28.66 28.66		14:27:46		15 min
CSE ATS - P						28.58			0.06	2	3			Aug 04		15 min
CXD - D						28.58			0.06	1	6			Jul 27		15 min
MatchNOW - M						28.58			0.3	8	8					15 min
CS2 - S						28.58			0.03	1	1			Jul 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	28.71	0.13	51	79 CIBC	7 TD Sec	E
15:54:32	M	28.65	0.07	72	7 TD Sec	2 RBC	E
15:51:49	T	28.67	0.09	100	80 National Bank	7 TD Sec	K
15:51:49	T	28.67	0.09	100	80 National Bank	7 TD Sec	K
15:51:49	T	28.67	0.09	100	80 National Bank	7 TD Sec	K
15:30:16	D	28.71	0.13	1	80 National Bank	80 National Bank	E
15:16:12	M	28.61	0.03	1	2 RBC	79 CIBC	E
15:12:34	M	28.60	0.02	90	2 RBC	7 TD Sec	E
14:44:42	M	28.69	0.11	29	79 CIBC	2 RBC	E
14:27:46	U	28.66	0.08	200	9 BMO Nesbitt	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK