C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

03:27:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	32.44	·	32.65	0.1	32.54	+0.03	0.1	28.9	924	114	31.88 33.46 31.72	34.90 19.41	Nov 06	Sep 22	15 min RT 2¢
MRK - E	1.7	32.26	·	31.76	0.3	32.61	+0.10	0.3	2.4	77	8	31.72 32.62 31.72	34.90 19.41	Nov 06	Sep 22	15 min
TSX - T	0.1	32.44	·	32.65	0.1	32.54	+0.03	0.1	19.9	636	49	31.88 33.46 31.75	34.90 19.41	Nov 06		15 min
Alpha - A						32.30	-0.21	-0.6	0.6	19	3	32.18 32.30 32.18		Nov 06		15 min
Omega - O						32.14	-0.37	-1.1	0.5	16	1	32.14 32.14 32.14		Nov 06		15 min
CSE ATS - P						32.52	+0.01	0.0	0.9	29	5	32.15 32.52 32.15		Nov 06		15 min
CXC - X						32.56	+0.05	0.2	2.7	87	10	31.78 33.46 31.78		Nov 06		15 min
CX2 - H						32.58	+0.07	0.2	0.7	23	4	31.93 32.58 31.93		Nov 06		15 min
CXD - D						32.48	-0.03	-0.1	0.6	19	12	31.93 32.48 31.93		Nov 06		15 min
MatchNOW - M						32.59	+0.08	0.2	0.4	13	20					15 min
Lynx - Y						32.60	+0.09	0.3	0.1	3	1	32.60 32.60 32.60		Nov 06		15 min
CS2 - S						32.59	+0.08	0.2	0.06	2	1			Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 114

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:40	X	32.54	0.03	1	80 National Bank	80 National Bank	ZW
15:59:59	T	32.54	0.03	100	14 Virtu ITG	79 CIBC	K
15:59:30	T	32.59	0.08	1,300	79 CIBC	79 CIBC	K
15:51:10	M	32.46	-0.05	21	2 RBC	89 Raymond James	E
15:43:54	D	32.50	-0.01	20	80 National Bank	80 National Bank	E
15:39:11	D	32.52	0.01	6	124 Questrade	2 RBC	E
15:25:31	D	32.48	-0.03	95	2 RBC	9 BMO Nesbitt	E
15:07:47	M	32.54	0.03	5	7 TD Sec	7 TD Sec	E
15:04:26	M	32.52	0.01	1	7 TD Sec	7 TD Sec	E
15:01:08	D	32.55	0.04	30	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:20	C:MRK	33.61	In the News525	Globe says Congo giving Merck's Ervebo vaccine a try
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution