C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

06:09:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	26.49	·	26.67	0.1	26.63	-0.44	-1.6	10.5	279	61	27.15 27.15 26.63	28.11 17.55	15:58:56	Mar 30	15 min RT 2¢
TSX - T	0.1	26.49	·	26.67	0.1	26.63	-0.44	-1.6	4.4	118	14	27.15 27.15 26.63	28.11 17.55	15:58:56		15 min
NEO ATS - U						26.63	-0.44	-1.6	3.6	96	10	26.88 26.88 26.63		15:58:56		15 min
Alpha - A						27.07			0.001		1			Jun 09		15 min
CSE ATS - P						27.07			0.06	2	2			Jun 11		15 min
CXC - X						26.63	-0.44	-1.6	1.9	49	10	26.88 26.95 26.63		15:55:02		15 min
CXD - D						27.07			0.2	5	11			May 22		15 min
MatchNOW - M						27.07			0.4	9	12					15 min
CS2 - S						27.07			0.002		1			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	26.61	-0.46	27	79 CIBC	7 TD Sec	E
15:58:56	T	26.63	-0.44	200	79 CIBC	14 Virtu ITG	K
15:58:56	T	26.63	-0.44	200	79 CIBC	14 Virtu ITG	K
15:58:56	T	26.63	-0.44	1,600	79 CIBC	14 Virtu ITG	K
15:58:56	U	26.63	-0.44	500	79 CIBC	80 National Bank	K
15:58:56	U	26.63	-0.44	500	79 CIBC	80 National Bank	K
15:58:55	U	26.64	-0.43	500	79 CIBC	14 Virtu ITG	K
15:58:55	U	26.64	-0.43	500	79 CIBC	14 Virtu ITG	K
15:55:02	X	26.63	-0.44	100	79 CIBC	14 Virtu ITG	K
15:55:02	X	26.63	-0.44	200	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK