C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

08:45:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	28.60	·	28.85	0.1	28.66	+0.55	2.0	53.1	1,506	155	28.12 28.76 28.12	28.66 17.55	15:55:11	Mar 30	15 min RT 2¢
TSX - T	0.1	28.60	·	28.85	0.1	28.66	+0.55	2.0	9.0	256	28	28.12 28.66 28.12	28.66 17.55	15:55:11		15 min
NEO ATS - U						28.49	+0.38	1.4	24.1	684	42	28.50 28.64 28.38		15:46:47		15 min
Alpha - A						28.48	+0.37	1.3	2.0	57	6	28.65 28.65 28.48		15:06:15		15 min
Omega - O						28.48	+0.37	1.3	2.9	82	9	28.76 28.76 28.48		15:06:15		15 min
CSE ATS - P						28.48	+0.37	1.3	2.2	63	4	28.46 28.48 28.46		15:06:15		15 min
CXC - X						28.46	+0.35	1.2	6.7	190	17	28.61 28.62 28.46		15:06:15		15 min
CX2 - H						28.46	+0.35	1.2	0.7	20	4	28.62 28.62 28.46		15:05:28		15 min
CXD - D						28.11			0.2	7	8			Jun 25		15 min
MatchNOW - M						28.11			0.4	10	19					15 min
Lynx - Y						28.49	+0.38	1.4	3.1	88	9	28.67 28.67 28.48		15:46:47		15 min
CS2 - S						28.48	+0.37	1.3	1.7	48	9	28.48 28.48 28.48		15:06:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:11	T	28.66	0.55	200	14 Virtu ITG	9 BMO Nesbitt	K
15:55:11	T	28.66	0.55	200	14 Virtu ITG	9 BMO Nesbitt	K
15:55:11	T	28.66	0.55	200	14 Virtu ITG	9 BMO Nesbitt	K
15:55:11	T	28.66	0.55	200	14 Virtu ITG	9 BMO Nesbitt	K
15:50:24	T	28.66	0.55	200	7 TD Sec	14 Virtu ITG	K
15:49:03	T	28.56	0.45	2,000	14 Virtu ITG	9 BMO Nesbitt	K
15:49:03	T	28.55	0.44	500	14 Virtu ITG	9 BMO Nesbitt	K
15:49:03	T	28.55	0.44	500	14 Virtu ITG	9 BMO Nesbitt	K
15:46:47	Y	28.49	0.38	100	2 RBC	80 National Bank	K
15:46:47	Y	28.49	0.38	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB

Date ET

Symbol

Price

Type

Headline

2026-03-30 08:07

C:MRK

26.90

In the News

Globe says Mackenzie stays course with Nvidia, others

2025-12-19 19:27

C:MRK