C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

23:39:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	32.00	·	32.16	0.1	32.01	+0.09	0.3	15.8	499	97	31.82 32.05 31.72	34.90 18.68	15:55:16	Sep 22	15 min RT 2¢
MRK - E						31.98	+0.06	0.2	1.2	38	4	31.79 31.98 31.79	34.90 18.68	15:26:24	Sep 22	15 min
TSX - T	0.1	32.00	·	32.16	0.1	32.01	+0.09	0.3	11.6	367	35	31.82 32.05 31.72	34.90 18.68	15:55:16		15 min
Alpha - A						31.78	-0.14	-0.4	0.2	6	2	31.82 31.82 31.78		10:40:14		15 min
Omega - O						31.93	+0.01	0.0	0.1	3	1	31.93 31.93 31.93		15:13:21		15 min
CSE ATS - P						31.83	-0.09	-0.3	0.1	4	2	31.83 31.83 31.83		12:30:20		15 min
CXC - X						31.90	-0.02	-0.1	1.0	31	7	31.78 31.92 31.75		14:45:43		15 min
CX2 - H						31.92			0.2	6	2	31.94 31.94 31.92		13:13:08		15 min
CXD - D						32.02	+0.10	0.3	0.2	5	15			Sep 29		15 min
MatchNOW - M						32.02	+0.10	0.3	0.9	26	28					15 min
Lynx - Y						31.82	-0.10	-0.3	0.4	13	1	31.82 31.82 31.82		09:54:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 97

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:16	T	32.01	0.09	500	14 Virtu ITG	79 CIBC	K
15:55:16	T	32.01	0.09	200	14 Virtu ITG	79 CIBC	K
15:49:52	T	32.02	0.10	300	7 TD Sec	79 CIBC	K
15:48:36	T	32.05	0.13	500	19 Desjardins	79 CIBC	K
15:38:51	T	31.99	0.07	300	80 National Bank	7 TD Sec	K
15:36:43	T	32.00	-0.07	50	79 CIBC	80 National Bank
15:26:24	E	31.98	0.06	100	2 RBC	2 RBC	K
15:25:16	D	31.97	0.05	1	80 National Bank	80 National Bank	E
15:24:19	M	31.96	0.04	75	7 TD Sec	7 TD Sec
15:13:21	M	31.93	0.01	50	2 RBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:20	C:MRK	33.61	In the News525	Globe says Congo giving Merck's Ervebo vaccine a try
2026-08-20 08:47	C:MRK	33.95	In the News525	Globe/wire say Moderna, Merck develop new mRNA vaccine
2026-03-30 08:07	C:MRK	26.90	In the News525	Globe says Mackenzie stays course with Nvidia, others
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution

Date ET

Symbol

Price

Type

Headline

2026-09-22 07:20

C:MRK

33.61

In the News

Globe says Congo giving Merck's Ervebo vaccine a try

2026-08-20 08:47

C:MRK