Stockwatch

Your search results for 'MRK.H'

11:30:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - E - MERCK CDR CAD HEDGED	1.6	32.82	·	32.85	1.2	33.59	-0.02	-0.1	0.1	3	1	33.59 33.59 33.59	34.90 17.66	09:32:18	Sep 22	15 min
MRK - T - MERCK CDR CAD HEDGED	2.3	32.82	·	32.85	1.1	33.18	-0.43	-1.3	3.0	100	19	33.59 33.59 33.18	34.90 17.66	10:42:47	Sep 22	15 min RT 2¢
MRK - E - MERCK CDR CAD HEDGED	1.6	32.82	·	32.85	1.2	33.59	-0.02	-0.1	0.1	3	1	33.59 33.59 33.59	34.90 17.66	09:32:18	Sep 22	15 min
MRK - T - MERCK CDR CAD HEDGED	2.3	32.82	·	32.85	1.1	33.18	-0.43	-1.3	3.0	100	19	33.59 33.59 33.18	34.90 17.66	10:42:47	Sep 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol MRK.H is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2003-08-18	MRK	1	MRK.H	1
2001-01-31	STP	7	MRK	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS