C-MRK

E:MRK - MERCK CDR (CAD HEDGED) - https://www.merck.com/

05:02:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - E	1.0	18.40	·	18.51	1.0	18.46	-0.01	-0.1	12.9	235	80	18.48 18.67 18.42	22.39 16.84	Sep 17	Aug 05	15 min
NEO exchange - E	1.0	18.40	·	18.51	1.0	18.46	-0.01	-0.1	6.6	120	33	18.48 18.67 18.42	22.39 16.84	Sep 17		15 min
Omega - O						18.48	+0.01	0.1	0.2	4	1	18.48 18.48 18.48		Sep 17		15 min
Pure - P						18.59	+0.12	0.6	0.9	17	1	18.59 18.59 18.59		Sep 17		15 min
Chi-X - X						18.45	-0.02	-0.1	3.6	66	13	18.43 18.66 18.43		Sep 17		15 min
CX2 - H						18.49	+0.02	0.1	1.1	20	5	18.65 18.66 18.46		Sep 17		15 min
CXD - D						18.44	-0.03	-0.2	0.3	5	22			Aug 01		15 min
TriAct - M						18.44	-0.03	-0.2	0.05	1	4					15 min
Lynx - Y						18.63	+0.16	0.9	0.2	4	1	18.63 18.63 18.63		Sep 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-02-05 20:25	C:MRK	20.67	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-02-04 12:08	C:MRK		News Release200	Merck CDR begins trading on Cboe Canada
2025-01-31 19:54	C:MRK		New Listing5	Merck CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-08-05 07:18

C:MRK

18.14

In the News

Globe says Pfizer, rivals hear call for lower prices

2025-07-24 19:06

C:MRK