Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:46:17 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:SUGR
- Sucro Limited -
https://www.sucro.us
07:46:17 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SUGR
- V
0.4
10.95
·
11.49
1.1
11.49
-0.51
-4.3
1.2
13
5
11.49
11.49
11.49
13.90 10.50
15:21:19
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:21:19
V
11.49
-0.51
800
7 TD Sec
94 Hampton
K
15:21:19
V
11.49
-0.51
100
7 TD Sec
94 Hampton
K
15:21:19
V
11.49
-0.51
100
7 TD Sec
7 TD Sec
K
14:25:49
V
11.49
-0.51
50
124 Questrade
2 RBC
12:29:08
V
11.49
-0.51
100
80 National Bank
94 Hampton
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-10 16:28
C:SUGR
10.75
News Release
200
Sucro forms JV for Guyanese cane sugar refinery
2025-11-20 07:30
C:SUGR
13.00
News Release
200
Sucro Announces Third Quarter 2025 Results
2025-11-20 07:05
C:SUGR
13.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-20 07:05
C:SUGR
13.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-21 16:50
C:SUGR
11.94
News Release
200
Sucro to release Q3 results Nov. 20
2025-10-08 23:01
C:SUGR
12.00
Acquisition
310
Sucro acquisition of Sweet Life Services interest
2025-10-08 23:01
C:SUGR
12.00
Shares for Debt
330
Sucro 15,215 shares for debt
2025-09-30 19:27
C:SUGR
12.90
News Release
200
Sucro closes share swap with MB companies
2025-09-04 15:39
C:SUGR
13.46
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - SUGR
2025-09-04 15:02
C:SUGR
13.46
News Release
200
Sucro and Santander Sugar Group form Joint Venture for Caribbean Sugar Refinery (CSR) to Boost Regional Cane Sugar production
2025-09-04 14:07
C:SUGR
13.46
News Release
200
Canadian Investment Regulatory Organization Trading Halt - SUGR
2025-08-21 08:00
C:SUGR
13.25
News Release
200
Sucro Announces Second Quarter 2025 Results
2025-08-21 07:38
C:SUGR
13.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-21 07:38
C:SUGR
13.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-06 19:28
C:SUGR
13.25
News Release
200
Sucro to release Q2 2025 results Aug. 21
2025-08-05 17:01
C:SUGR
13.25
News Release
200
Sucro Announces Agreement to Consolidate Ownership of Sweet Life Services Subsidiary
2025-05-23 08:00
C:SUGR
12.10
News Release
200
Sucro Announces First Quarter 2025 Results
2025-05-23 07:26
C:SUGR
12.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-23 07:26
C:SUGR
12.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-12 18:55
C:SUGR
12.25
News Release
200
Sucro to release Q1 results May 23