19:46:47 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'MED'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T - MEDICAL FACILITIES CORPORATION0.116.51·16.655.016.62+0.090.514.62387216.73  16.79  16.4917.97  12.3015:54:58May 0815 min RT 2¢
LABS - T - MEDIPHARM LABS CORP. J689.00.065·0.07174.00.065120.38140.07  0.07  0.0650.12  0.0613:33:58Jun 1715 min RT 2¢
MBAI - C - MedBright AI Investments Inc. - Common Shares55.00.06·0.0659.00.065+0.0058.31.520.065  0.065  0.0650.095  0.01509:30:00Jun 1615 min RT 2¢
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06/22Nov 2115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.DEFUNCT0.005    Dec 29/21Nov 2115 min
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06/22Nov 2115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.DEFUNCT0.005    Dec 29/21Nov 2115 min
MDCX - V - Medicus Pharma Ltd.DEFUNCT5.69    7.60  2.55Feb 21Mar 0615 min RT 2¢
MDNA - T - MEDICENNA THERAPEUTICS CORP. J0.50.89·0.924.50.91+0.011.18.07120.92  0.92  0.862.625  0.7811:16:50Jun 2615 min RT 2¢
MDP - T - MEDEXUS PHARMACEUTICALS INC. J0.53.10·3.121.03.11+0.082.632.597843.10  3.12  2.985.56  1.7115:36:36Jun 2515 min RT 2¢
MDX - V - Medx Health Corp.315.00.08·0.09125.00.08540.5380.09  0.09  0.0850.10  0.0415:34:52Jun 1315 min RT 2¢
MEDA - C - Medaro Mining Corp. - Common Shares10.00.15·0.1757.80.18    1.60  0.09Jul 03Jun 2515 min RT 2¢
MIR - V - MedMira Inc.11.00.075·0.08184.00.08    0.14  0.07Jul 03Jun 3015 min RT 2¢
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares0.015    Jan 05/24May 16/2415 min RT 2¢
MPH - V - Medicure Inc.5.01.23·1.331.51.25    1.27  0.63Jun 27Jun 1715 min RT 2¢
MVP - T - MEDIAVALET INC. JDEFUNCT1.70    1.72  1.10Apr 04/24Apr 03/2415 min RT 2¢
SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC.2.00.28H0.29    0.37  0.27Aug 20Jan 1515 min

Symbol MED is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-12-02MED3MED1
2012-12-17ERC.H1MED1
2007-12-31GEX3ERC.H1
2003-07-24ANV10GEX1