Your search results for 'MED' | 21:36:40 EST |
DR - T - MEDICAL FACILITIES CORPORATION | 0.2 | 16.79 | · | 16.94 | 0.2 | 16.94 | +0.44 | 2.7 | 81.6 | 1,350 | 354 | 16.55 16.94 16.55 | 17.00 8.96 | 15:59:58 | 15:01 | 15 min RT 2¢ |
LABS - T - MEDIPHARM LABS CORP. J | 272.0 | 0.065 | · | 0.07 | 504.0 | 0.07 | +0.005 | 7.7 | 166.8 | 10 | 14 | 0.065 0.07 0.065 | 0.10 0.06 | 15:28:34 | Jan 16 | 15 min RT 2¢ |
MBAI - C - MedBright AI Investments Inc. - Common Shares | 90.0 | 0.05 | · | 0.06 | 7.0 | 0.055 | | | 115.0 | 6 | 5 | 0.055 0.055 0.055 | 0.205 0.015 | 15:45:36 | Feb 06 | 15 min RT 2¢ |
MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
MDCX - V - Medicus Pharma Ltd. | 5.0 | 0.10 | · | 4.50 | 2.2 | 3.85 | | | 0.5 | 2 | 1 | 3.85 3.85 3.85 | 7.60 2.55 | 10:22:47 | Dec 18 | 15 min RT 2¢ |
MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 18.0 | 1.24 | · | 1.28 | 4.9 | 1.27 | +0.01 | 0.8 | 26.7 | 32 | 58 | 1.26 1.28 1.24 | 2.98 0.445 | 15:59:50 | Feb 05 | 15 min RT 2¢ |
MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 8.9 | 3.21 | · | 3.42 | 1.0 | 3.21 | +0.16 | 5.2 | 209.9 | 683 | 590 | 3.10 3.55 3.10 | 5.56 1.47 | 16:00:00 | Feb 06 | 15 min RT 2¢ |
MDX - V - Medx Health Corp. | 8.0 | 0.075 | · | 0.08 | 56.0 | 0.08 | +0.005 | 6.7 | 9.0 | 1 | 1 | 0.08 0.08 0.08 | 0.11 0.025 | 13:45:37 | Dec 12 | 15 min RT 2¢ |
MEDA - C - Medaro Mining Corp. - Common Shares | 1.0 | 0.11 | · | 0.14 | 10.0 | 0.125 | | | | | | | 0.65 0.065 | Feb 06 | Feb 05 | 15 min RT 2¢ |
MIR - V - MedMira Inc. | 9.5 | 0.13 | · | 0.135 | 41.5 | 0.13 | | | 25.0 | 3 | 5 | 0.135 0.135 0.13 | 0.14 0.07 | 12:55:11 | Jan 21 | 15 min RT 2¢ |
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16 | 15 min RT 2¢ |
MPH - V - Medicure Inc. | 9.0 | 0.72 | · | 0.89 | 1.0 | 0.72 | -0.04 | -5.3 | 7.5 | 5 | 5 | 0.72 0.72 0.72 | 1.37 0.72 | 15:59:58 | Nov 25 | 15 min RT 2¢ |
MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04 | Apr 03 | 15 min RT 2¢ |
SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | 2.09 0.27 | Aug 20 | Jan 15 | 15 min |
Symbol MED is not active but it may have changed |
2013-12-02 | MED | 3 | MED | 1 |
2012-12-17 | ERC.H | 1 | MED | 1 |
2007-12-31 | GEX | 3 | ERC.H | 1 |
2003-07-24 | ANV | 10 | GEX | 1 |