18:56:56 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'MED'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T - MEDICAL FACILITIES CORPORATION4.115.22·15.290.315.22-0.10-0.740.360915315.24  15.36  15.1117.97  12.7616:00:00May 0815 min RT 2¢
LABS - T - MEDIPHARM LABS CORP. J721.00.065·0.07609.00.0731.3290.065  0.07  0.0650.12  0.0615:53:29Jun 1715 min RT 2¢
MBAI - C - MedBright AI Investments Inc. - Common Shares1.30.075H0.081.40.075    0.095  0.015Jul 07Jul 0815 min RT 2¢
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06/22Nov 2115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.DEFUNCT0.005    Dec 29/21Nov 2115 min
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06/22Nov 2115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.DEFUNCT0.005    Dec 29/21Nov 2115 min
MDCX - V - Medicus Pharma Ltd.DEFUNCT5.69    7.60  2.55Feb 21Mar 0615 min RT 2¢
MDNA - T - MEDICENNA THERAPEUTICS CORP. J5.00.81·0.870.50.84-0.04-4.517.914220.88  0.88  0.822.625  0.7815:59:47Jun 2615 min RT 2¢
MDP - T - MEDEXUS PHARMACEUTICALS INC. J0.52.81·2.851.42.81-0.07-2.426.171432.88  2.90  2.815.56  1.7115:59:59Jun 2515 min RT 2¢
MDX - V - Medx Health Corp.149.00.08·0.0858.00.08522.0250.085  0.085  0.0850.10  0.0415:39:55Jun 1315 min RT 2¢
MEDA - C - Medaro Mining Corp. - Common Shares4.00.125·0.1650.50.13-0.05-27.815.8250.13  0.13  0.131.60  0.0914:57:29Jun 2515 min RT 2¢
MIR - V - MedMira Inc.234.00.075·0.08164.00.07537.3340.075  0.075  0.0750.14  0.0715:37:20Jul 0715 min RT 2¢
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares0.015    Jan 05/24May 16/2415 min RT 2¢
MPH - V - Medicure Inc.4.41.20·1.310.11.11    1.27  0.63Jul 16Jun 1715 min RT 2¢
MVP - T - MEDIAVALET INC. JDEFUNCT1.70    1.72  1.10Apr 04/24Apr 03/2415 min RT 2¢
SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC.2.00.28H0.29    0.33  0.27Aug 20Jan 1515 min

Symbol MED is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-12-02MED3MED1
2012-12-17ERC.H1MED1
2007-12-31GEX3ERC.H1
2003-07-24ANV10GEX1