| Your search results for 'MED' | 03:57:17 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.3 | 16.33 | · | 16.61 | 0.3 | 16.44 | -0.18 | -1.1 | 23.6 | 382 | 165 | 16.67 16.67 16.44 | 17.97 12.30 | Jul 07 | May 08 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 686.0 | 0.065 | · | 0.07 | 186.0 | 0.065 | | | 103.3 | 6 | 21 | 0.07 0.07 0.065 | 0.12 0.06 | Jul 07 | Jun 17 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 27.0 | 0.06 | · | 0.08 | 25.0 | 0.075 | +0.01 | 15.4 | 39.0 | 2 | 4 | 0.06 0.075 0.06 | 0.095 0.015 | Jul 07 | Jun 16 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 5.0 | 0.86 | · | 0.92 | 4.5 | 0.86 | -0.05 | -5.5 | 10.7 | 8 | 19 | 0.90 0.90 0.86 | 2.625 0.78 | Jul 07 | Jun 26 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 1.0 | 3.00 | · | 3.10 | 1.0 | 3.01 | -0.10 | -3.2 | 56.0 | 170 | 92 | 3.10 3.14 3.01 | 5.56 1.71 | Jul 07 | Jun 25 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 14.0 | 0.085 | · | 0.09 | 258.0 | 0.085 | | | 17.0 | 1 | 2 | 0.09 0.09 0.085 | 0.10 0.04 | Jul 07 | Jun 13 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 10.0 | 0.15 | · | 0.175 | 4.8 | 0.175 | -0.005 | -2.8 | 3.0 | 1 | 1 | 0.175 0.175 0.175 | 1.60 0.09 | Jul 07 | Jun 25 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 11.0 | 0.075 | · | 0.08 | 343.0 | 0.075 | -0.005 | -6.3 | 33.0 | 2 | 5 | 0.075 0.075 0.075 | 0.14 0.07 | Jul 07 | Jul 07 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16/24 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 1.1 | 1.23 | · | 1.32 | 0.1 | 1.23 | -0.02 | -1.6 | 4.1 | 5 | 5 | 1.23 1.23 1.23 | 1.27 0.63 | Jul 07 | Jun 17 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04/24 | Apr 03/24 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | 0.37 0.27 | Aug 20 | Jan 15 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |