| Your search results for 'MED' | 18:56:56 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 4.1 | 15.22 | · | 15.29 | 0.3 | 15.22 | -0.10 | -0.7 | 40.3 | 609 | 153 | 15.24 15.36 15.11 | 17.97 12.76 | 16:00:00 | May 08 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 721.0 | 0.065 | · | 0.07 | 609.0 | 0.07 | | | 31.3 | 2 | 9 | 0.065 0.07 0.065 | 0.12 0.06 | 15:53:29 | Jun 17 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 1.3 | 0.075 | H | 0.08 | 1.4 | 0.075 | | | | | | | 0.095 0.015 | Jul 07 | Jul 08 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 5.0 | 0.81 | · | 0.87 | 0.5 | 0.84 | -0.04 | -4.5 | 17.9 | 14 | 22 | 0.88 0.88 0.82 | 2.625 0.78 | 15:59:47 | Jun 26 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.5 | 2.81 | · | 2.85 | 1.4 | 2.81 | -0.07 | -2.4 | 26.1 | 71 | 43 | 2.88 2.90 2.81 | 5.56 1.71 | 15:59:59 | Jun 25 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 149.0 | 0.08 | · | 0.085 | 8.0 | 0.085 | | | 22.0 | 2 | 5 | 0.085 0.085 0.085 | 0.10 0.04 | 15:39:55 | Jun 13 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.125 | · | 0.165 | 0.5 | 0.13 | -0.05 | -27.8 | 15.8 | 2 | 5 | 0.13 0.13 0.13 | 1.60 0.09 | 14:57:29 | Jun 25 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 234.0 | 0.075 | · | 0.08 | 164.0 | 0.075 | | | 37.3 | 3 | 4 | 0.075 0.075 0.075 | 0.14 0.07 | 15:37:20 | Jul 07 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16/24 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 4.4 | 1.20 | · | 1.31 | 0.1 | 1.11 | | | | | | | 1.27 0.63 | Jul 16 | Jun 17 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04/24 | Apr 03/24 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | 0.33 0.27 | Aug 20 | Jan 15 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |