21:36:40 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'MED'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T - MEDICAL FACILITIES CORPORATION0.216.79·16.940.216.94+0.442.781.61,35035416.55  16.94  16.5517.00  8.9615:59:5815:0115 min RT 2¢
LABS - T - MEDIPHARM LABS CORP. J272.00.065·0.07504.00.07+0.0057.7166.810140.065  0.07  0.0650.10  0.0615:28:34Jan 1615 min RT 2¢
MBAI - C - MedBright AI Investments Inc. - Common Shares90.00.05·0.067.00.055115.0650.055  0.055  0.0550.205  0.01515:45:36Feb 0615 min RT 2¢
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06/22Nov 2115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.DEFUNCT0.005    Dec 29/21Nov 2115 min
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06/22Nov 2115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.DEFUNCT0.005    Dec 29/21Nov 2115 min
MDCX - V - Medicus Pharma Ltd.5.00.10·4.502.23.850.5213.85  3.85  3.857.60  2.5510:22:47Dec 1815 min RT 2¢
MDNA - T - MEDICENNA THERAPEUTICS CORP. J18.01.24·1.284.91.27+0.010.826.732581.26  1.28  1.242.98  0.44515:59:50Feb 0515 min RT 2¢
MDP - T - MEDEXUS PHARMACEUTICALS INC. J8.93.21·3.421.03.21+0.165.2209.96835903.10  3.55  3.105.56  1.4716:00:00Feb 0615 min RT 2¢
MDX - V - Medx Health Corp.8.00.075·0.0856.00.08+0.0056.79.0110.08  0.08  0.080.11  0.02513:45:37Dec 1215 min RT 2¢
MEDA - C - Medaro Mining Corp. - Common Shares1.00.11·0.1410.00.125    0.65  0.065Feb 06Feb 0515 min RT 2¢
MIR - V - MedMira Inc.9.50.13·0.13541.50.1325.0350.135  0.135  0.130.14  0.0712:55:11Jan 2115 min RT 2¢
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares0.015    Jan 05/24May 1615 min RT 2¢
MPH - V - Medicure Inc.9.00.72·0.891.00.72-0.04-5.37.5550.72  0.72  0.721.37  0.7215:59:58Nov 2515 min RT 2¢
MVP - T - MEDIAVALET INC. JDEFUNCT1.70    1.72  1.10Apr 04Apr 0315 min RT 2¢
SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC.2.00.28H0.29    2.09  0.27Aug 20Jan 1515 min

Symbol MED is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-12-02MED3MED1
2012-12-17ERC.H1MED1
2007-12-31GEX3ERC.H1
2003-07-24ANV10GEX1