03:57:17 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'MED'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T - MEDICAL FACILITIES CORPORATION0.316.33·16.610.316.44-0.18-1.123.638216516.67  16.67  16.4417.97  12.30Jul 07May 0815 min RT 2¢
LABS - T - MEDIPHARM LABS CORP. J686.00.065·0.07186.00.065103.36210.07  0.07  0.0650.12  0.06Jul 07Jun 1715 min RT 2¢
MBAI - C - MedBright AI Investments Inc. - Common Shares27.00.06·0.0825.00.075+0.0115.439.0240.06  0.075  0.060.095  0.015Jul 07Jun 1615 min RT 2¢
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06/22Nov 2115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.DEFUNCT0.005    Dec 29/21Nov 2115 min
MCCN - C - MEDCOLCANNA ORGANICS INC.0.005    Jul 06/22Nov 2115 min RT 2¢
MCCN - E - MEDCOLCANNA ORGANICS INC.DEFUNCT0.005    Dec 29/21Nov 2115 min
MDCX - V - Medicus Pharma Ltd.DEFUNCT5.69    7.60  2.55Feb 21Mar 0615 min RT 2¢
MDNA - T - MEDICENNA THERAPEUTICS CORP. J5.00.86·0.924.50.86-0.05-5.510.78190.90  0.90  0.862.625  0.78Jul 07Jun 2615 min RT 2¢
MDP - T - MEDEXUS PHARMACEUTICALS INC. J1.03.00·3.101.03.01-0.10-3.256.0170923.10  3.14  3.015.56  1.71Jul 07Jun 2515 min RT 2¢
MDX - V - Medx Health Corp.14.00.085·0.09258.00.08517.0120.09  0.09  0.0850.10  0.04Jul 07Jun 1315 min RT 2¢
MEDA - C - Medaro Mining Corp. - Common Shares10.00.15·0.1754.80.175-0.005-2.83.0110.175  0.175  0.1751.60  0.09Jul 07Jun 2515 min RT 2¢
MIR - V - MedMira Inc.11.00.075·0.08343.00.075-0.005-6.333.0250.075  0.075  0.0750.14  0.07Jul 07Jul 0715 min RT 2¢
MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares0.015    Jan 05/24May 16/2415 min RT 2¢
MPH - V - Medicure Inc.1.11.23·1.320.11.23-0.02-1.64.1551.23  1.23  1.231.27  0.63Jul 07Jun 1715 min RT 2¢
MVP - T - MEDIAVALET INC. JDEFUNCT1.70    1.72  1.10Apr 04/24Apr 03/2415 min RT 2¢
SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC.2.00.28H0.29    0.37  0.27Aug 20Jan 1515 min

Symbol MED is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-12-02MED3MED1
2012-12-17ERC.H1MED1
2007-12-31GEX3ERC.H1
2003-07-24ANV10GEX1