| Your search results for 'MED' | 01:45:22 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.3 | 15.06 | · | 15.28 | 0.3 | 15.15 | -0.01 | -0.1 | 23.6 | 352 | 183 | 15.17 15.29 14.90 | 17.97 11.19 | 16:00:00 | 14:30 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 470.0 | 0.085 | · | 0.095 | 99.0 | 0.095 | +0.01 | 11.8 | 437.6 | 36 | 43 | 0.09 0.095 0.085 | 0.12 0.06 | 15:55:39 | 15:35 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 2.0 | 0.03 | · | 0.045 | 40.0 | 0.04 | -0.005 | -11.1 | 58.1 | 2 | 7 | 0.04 0.04 0.035 | 0.16 0.015 | 13:15:54 | Mar 03 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 1.5 | 0.98 | · | 1.05 | 1.0 | 1.00 | +0.05 | 5.3 | 12.0 | 11 | 20 | 0.96 1.01 0.95 | 2.98 0.85 | 15:59:00 | May 02 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 1.3 | 2.81 | · | 2.83 | 2.7 | 2.83 | +0.24 | 9.3 | 67.9 | 176 | 124 | 2.59 2.85 2.57 | 5.56 1.50 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 38.0 | 0.065 | · | 0.075 | 70.0 | 0.07 | -0.005 | -6.7 | 32.0 | 2 | 5 | 0.07 0.07 0.07 | 0.10 0.04 | 12:26:14 | May 07 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | | 0.095 | | | 0.2 | | 6 | | 0.42 0.065 | 14:58:36 | May 06 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 22.0 | 0.08 | · | 0.085 | 122.0 | 0.085 | | | 28.7 | 2 | 5 | 0.085 0.085 0.085 | 0.14 0.07 | 09:30:00 | Apr 17 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 1.0 | 0.87 | · | 1.06 | 1.0 | 0.83 | | | | | | | 1.26 0.63 | Apr 30 | Apr 25 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04/24 | Apr 03/24 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | 0.86 0.27 | Aug 20 | Jan 15 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |