| Your search results for 'MED' | 13:58:56 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.2 | 14.63 | · | 14.71 | 0.1 | 14.71 | -0.13 | -0.9 | 20.6 | 292 | 180 | 14.71 14.82 14.60 | 17.97 12.98 | 13:41:03 | Aug 07 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 1164.0 | 0.07 | · | 0.075 | 286.0 | 0.07 | | | 9.2 | 1 | 5 | 0.07 0.07 0.07 | 0.12 0.06 | 09:30:00 | Aug 14 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 25.0 | 0.095 | · | 0.10 | 25.0 | 0.10 | | | | | | | 0.12 0.015 | Sep 15 | Sep 04 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 9.7 | 1.01 | · | 1.03 | 0.3 | 1.03 | -0.02 | -1.9 | 16.3 | 16 | 36 | 1.06 1.06 1.01 | 2.62 0.78 | 13:33:07 | Sep 05 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 1.0 | 2.99 | · | 3.01 | 0.2 | 3.00 | -0.02 | -0.7 | 13.9 | 40 | 49 | 3.03 3.03 2.94 | 5.56 1.71 | 12:34:03 | Aug 12 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 408.0 | 0.065 | · | 0.07 | 645.0 | 0.07 | | | 58.0 | 4 | 3 | 0.065 0.07 0.065 | 0.10 0.045 | 12:40:08 | Sep 08 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 1.0 | 0.205 | · | 0.25 | 9.0 | 0.245 | +0.01 | 4.3 | 2.5 | 1 | 2 | 0.245 0.245 0.245 | 1.60 0.09 | 13:20:05 | Jun 25 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 10.0 | 0.08 | · | 0.085 | 23.0 | 0.085 | | | 3.0 | 0 | 2 | 0.085 0.085 0.085 | 0.14 0.07 | 11:00:13 | Aug 26 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16/24 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 0.9 | 0.95 | · | 1.18 | 1.1 | 0.96 | -0.04 | -4.0 | 1.0 | 1 | 2 | 0.96 0.96 0.96 | 1.33 0.63 | 13:13:17 | Aug 20 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04/24 | Apr 03/24 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | | Aug 20/24 | Jan 15 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |