| Your search results for 'MED' | 13:09:44 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.4 | 14.43 | · | 14.50 | 4.9 | 14.43 | +0.06 | 0.4 | 18.0 | 254 | 120 | 14.27 14.50 14.27 | 17.97 13.77 | 12:45:33 | Aug 07 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 130.0 | 0.075 | · | 0.08 | 489.0 | 0.07 | -0.0075 | -9.7 | 1,188.2 | 86 | 65 | 0.075 0.075 0.07 | 0.12 0.06 | 11:26:06 | Aug 14 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 40.0 | 0.12 | · | 0.125 | 46.0 | 0.12 | | | 124.0 | 14 | 6 | 0.12 0.12 0.11 | 0.125 0.015 | 11:28:58 | Oct 16 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 8.5 | 0.96 | · | 0.97 | 0.5 | 0.96 | | | 66.7 | 62 | 60 | 0.95 1.01 0.91 | 2.62 0.78 | 12:39:20 | Oct 20 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.6 | 2.84 | · | 2.87 | 0.1 | 2.83 | -0.05 | -1.7 | 17.7 | 46 | 51 | 2.85 2.85 2.78 | 5.56 1.71 | 12:28:37 | Sep 26 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 165.0 | 0.06 | · | 0.065 | 152.0 | 0.065 | | | 26.0 | 2 | 2 | 0.065 0.065 0.065 | 0.10 0.05 | 11:43:56 | Oct 03 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 43.0 | 0.26 | · | 0.82 | 2.0 | 0.26 | +0.055 | 26.8 | 2.0 | 0 | 7 | 0.23 0.26 0.23 | 1.60 0.09 | 10:58:59 | Oct 10 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 4.0 | 0.09 | · | 0.095 | 40.0 | 0.09 | | | 9.0 | 1 | 4 | 0.09 0.09 0.09 | 0.14 0.07 | 11:36:24 | Aug 26 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16/24 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 0.7 | 1.02 | · | 1.09 | 0.6 | 1.09 | | | | | | | 1.33 0.63 | Oct 17 | Aug 20 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04/24 | Apr 03/24 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | | Aug 20/24 | Oct 14 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |