| Your search results for 'MED' | 01:50:17 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.1 | 15.38 | · | 15.75 | 2.0 | 15.38 | -1.45 | -8.6 | 204.3 | 3,250 | 845 | 16.85 17.09 15.37 | 17.97 9.03 | 16:00:00 | 04:18 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 106.0 | 0.08 | · | 0.09 | 265.0 | 0.085 | | | 774.0 | 64 | 44 | 0.085 0.09 0.08 | 0.10 0.06 | 15:59:59 | Feb 10 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 6.0 | 0.06 | · | 0.07 | 38.0 | 0.06 | | | 4.0 | 0 | 2 | 0.06 0.06 0.06 | 0.175 0.015 | 13:55:13 | Mar 03 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 4.0 | 1.08 | · | 1.10 | 0.3 | 1.09 | +0.01 | 0.9 | 88.9 | 96 | 169 | 1.08 1.15 1.06 | 2.98 0.89 | 15:59:59 | Feb 25 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.4 | 2.55 | · | 2.65 | 2.0 | 2.57 | -0.02 | -0.8 | 16.9 | 41 | 50 | 2.58 2.59 2.50 | 5.56 1.47 | 15:59:49 | Feb 24 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 262.0 | 0.055 | · | 0.06 | 43.0 | 0.06 | -0.005 | -7.7 | 1.0 | | 1 | 0.06 0.06 0.06 | 0.11 0.04 | 15:34:48 | Feb 25 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.085 | · | 0.11 | 26.0 | 0.105 | | | 9.0 | 1 | 3 | 0.105 0.105 0.105 | 0.60 0.065 | 09:30:00 | Feb 28 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 15.0 | 0.095 | · | 0.10 | 22.0 | 0.10 | | | 33.0 | 3 | 5 | 0.10 0.10 0.10 | 0.14 0.07 | 10:39:06 | Feb 27 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 1.0 | 0.66 | · | 0.89 | 13.0 | 0.89 | | | | | | | 1.26 0.65 | Mar 11 | Mar 11 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04 | Apr 03 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | 1.45 0.27 | Aug 20 | Jan 15 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |