| Your search results for 'MED' | 23:13:12 EST |
| DR - T - MEDICAL FACILITIES CORPORATION | 2.5 | 15.42 | · | 15.49 | 0.5 | 15.42 | +0.09 | 0.6 | 20.9 | 319 | 109 | 15.40 15.48 15.33 | 17.97 13.59 | 16:00:00 | Nov 27 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 429.0 | 0.07 | · | 0.075 | 299.0 | 0.075 | +0.005 | 7.1 | 288.8 | 20 | 33 | 0.075 0.075 0.07 | 0.12 0.06 | 15:59:59 | 13:32 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 11.0 | 0.08 | · | 0.09 | 10.0 | 0.08 | | | | | | | 0.125 0.015 | Dec 18 | Nov 13 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21/24 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21/24 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21/24 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21/24 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 0.3 | 1.00 | · | 1.05 | 0.2 | 1.01 | -0.01 | -1.0 | 267.9 | 261 | 301 | 1.00 1.04 0.96 | 1.98 0.78 | 16:00:00 | Dec 10 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.3 | 2.63 | · | 2.70 | 4.2 | 2.66 | | | 27.9 | 64 | 172 | 2.65 2.69 2.62 | 5.56 1.96 | 16:00:00 | Nov 20 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 53.0 | 0.05 | · | 0.055 | 45.0 | 0.05 | | | 103.2 | 5 | 9 | 0.05 0.055 0.05 | 0.10 0.05 | 12:03:45 | Dec 15 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 1.5 | 0.15 | · | 0.20 | 6.5 | 0.18 | -0.015 | -7.7 | 1.5 | 0 | 1 | 0.18 0.18 0.18 | 1.15 0.09 | 14:02:41 | Dec 08 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 12.0 | 0.07 | · | 0.075 | 10.0 | 0.07 | | | 34.0 | 2 | 5 | 0.07 0.07 0.07 | 0.14 0.06 | 14:19:53 | Nov 28 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16/24 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 15.1 | 1.14 | · | 1.30 | 0.3 | 1.25 | | | | | | | 1.43 0.63 | Dec 16 | Nov 19 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04/24 | Apr 03/24 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | | Aug 20/24 | Oct 14 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |