| Your search results for 'MED' | 16:33:20 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.1 | 15.78 | · | 15.92 | 0.2 | 15.78 | -0.01 | -0.1 | 80.0 | 1,225 | 524 | 15.60 15.89 15.57 | 17.97 10.22 | 16:00:00 | Mar 21 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 66.0 | 0.105 | · | 0.115 | 33.0 | 0.115 | +0.005 | 4.5 | 480.3 | 52 | 93 | 0.11 0.12 0.11 | 0.12 0.06 | 15:59:59 | Feb 10 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 29.0 | 0.06 | · | 0.065 | 25.0 | 0.065 | +0.005 | 8.3 | 2,032.0 | 132 | 9 | 0.06 0.065 0.06 | 0.17 0.015 | 12:53:59 | Mar 03 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 0.5 | 0.97 | · | 1.00 | 4.5 | 0.99 | -0.01 | -1.0 | 31.3 | 28 | 63 | 1.02 1.03 0.98 | 2.98 0.89 | 15:59:59 | Feb 25 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 1.0 | 2.61 | · | 2.72 | 0.6 | 2.62 | -0.08 | -3.0 | 47.4 | 121 | 105 | 2.74 2.76 2.615 | 5.56 1.47 | 15:59:59 | Mar 14 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 30.0 | 0.06 | · | 0.065 | 31.0 | 0.065 | +0.005 | 8.3 | 131.7 | 8 | 12 | 0.065 0.065 0.065 | 0.11 0.04 | 15:51:16 | Feb 25 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.085 | · | 0.10 | 3.0 | 0.10 | -0.01 | -9.1 | 26.5 | 3 | 6 | 0.10 0.10 0.10 | 0.55 0.065 | 15:57:34 | Feb 28 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 195.0 | 0.10 | · | 0.11 | 97.0 | 0.11 | | | 13.0 | 1 | 6 | 0.105 0.11 0.105 | 0.14 0.07 | 15:57:03 | Feb 27 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 3.0 | 0.66 | · | 0.79 | 23.0 | 0.89 | | | | | | | 1.26 0.65 | Mar 11 | Mar 11 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04 | Apr 03 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | 1.30 0.27 | Aug 20 | Jan 15 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |