| Your search results for 'MED' | 00:38:59 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.1 | 16.15 | · | 16.25 | 5.0 | 16.25 | +0.45 | 2.8 | 47.4 | 759 | 209 | 15.75 16.30 15.75 | 17.97 12.30 | 16:00:00 | May 08 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 569.0 | 0.065 | · | 0.07 | 93.0 | 0.07 | | | 130.3 | 9 | 14 | 0.07 0.07 0.065 | 0.12 0.06 | 15:44:39 | Jun 17 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 55.0 | 0.06 | · | 0.065 | 10.0 | 0.06 | -0.015 | -20.0 | 49.0 | 3 | 2 | 0.065 0.065 0.06 | 0.095 0.015 | 10:03:43 | Jun 16 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06/22 | Nov 21 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | DEFUNCT | 0.005 | | | | | | | | Dec 29/21 | Nov 21 | 15 min |
| MDCX - V - Medicus Pharma Ltd. | DEFUNCT | 5.69 | | | | | | | 7.60 2.55 | Feb 21 | Mar 06 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 6.5 | 0.86 | · | 0.88 | 0.5 | 0.87 | +0.02 | 2.4 | 29.6 | 25 | 23 | 0.85 0.88 0.82 | 2.625 0.78 | 15:55:02 | Jun 26 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.3 | 3.13 | · | 3.20 | 2.6 | 3.13 | -0.04 | -1.3 | 37.1 | 116 | 85 | 3.18 3.29 3.13 | 5.56 1.71 | 15:58:41 | Jun 25 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 32.0 | 0.085 | · | 0.09 | 125.0 | 0.09 | | | 2.0 | | 2 | 0.09 0.09 0.09 | 0.10 0.04 | 14:19:47 | Jun 13 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 1.0 | 0.125 | · | 0.18 | 11.5 | 0.18 | | | | | | | 1.60 0.09 | Jun 30 | Jun 25 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 76.0 | 0.075 | · | 0.08 | 11.0 | 0.075 | -0.005 | -6.3 | 41.0 | 3 | 7 | 0.075 0.075 0.075 | 0.14 0.07 | 13:54:51 | Jun 30 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | 0.015 | | | | | | | | Jan 05/24 | May 16/24 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 5.0 | 1.21 | · | 1.33 | 1.5 | 1.25 | | | | | | | 1.27 0.63 | Jun 27 | Jun 17 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04/24 | Apr 03/24 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 2.0 | 0.28 | H | | | 0.29 | | | | | | | 0.40 0.27 | Aug 20 | Jan 15 | 15 min |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |