C-ACQ

T:ACQ - AUTOCANADA INC. - https://investors.autocan.ca/

03:13:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	0.2	20.94	·	21.12	0.2	21.01	-0.05	-0.2	112.6	2,362	359	20.985 21.22 20.86	27.54 15.70	16:00:00	May 07	15 min RT 2¢
TSX - T	0.2	20.94	·	21.12	0.2	21.01	-0.05	-0.2	102.6	2,153	286	21.00 21.22 20.93	27.54 15.70	16:00:00		15 min
NEO ATS - U						21.02	-0.04	-0.2	1.7	36	14	21.12 21.12 20.98		15:58:55		15 min
Alpha - A						21.08	+0.02	0.1	2.5	52	10	20.86 21.18 20.86		15:38:17		15 min
Omega - O						21.03	-0.03	-0.1	0.3	6	3	21.06 21.06 21.03		15:55:32		15 min
Pure - P						20.95	-0.11	-0.5	0.3	6	3	21.18 21.18 20.95		15:50:00		15 min
Chi-X - X						20.96	-0.10	-0.5	0.8	17	9	21.15 21.19 20.96		15:58:45		15 min
CX2 - H						21.03	-0.03	-0.1	0.6	13	6	21.17 21.17 21.02		15:54:55		15 min
CXD - D						21.01	-0.05	-0.2	1.1	22	13	21.14 21.14 20.99		15:56:31		15 min
TriAct - M						21.06			2.5	52	14					15 min
Instinet - I						20.985	-0.075	-0.4	0.2	4	1	20.985 20.985 20.985		10:00:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 359

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.01	-0.05	12	2 RBC	2 RBC	Q
16:00:00	T	21.01	-0.05	4	1 Anonymous	2 RBC	Q
16:00:00	T	21.01	-0.05	19	7 TD Sec	2 RBC	Q
16:00:00	T	21.01	-0.05	4	1 Anonymous	2 RBC	Q
16:00:00	T	21.01	-0.05	1	1 Anonymous	2 RBC	Q
16:00:00	T	21.01	-0.05	80	39 Merrill Lynch	2 RBC	Q
16:00:00	T	21.01	-0.05	12	2 RBC	79 CIBC	Q
16:00:00	T	21.01	-0.05	62	2 RBC	65 Goldman	Q
16:00:00	T	21.01	-0.05	4	2 RBC	65 Goldman	Q
16:00:00	T	21.01	-0.05	1	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 08:28	C:ACQ	21.05	In the News525	Globe says AutoCanada maintained at "sector outperform"
2024-05-03 07:32	C:ACQ	20.33	In the News525	Globe says AutoCanada kept parked at "sector perform"
2024-05-02 20:10	C:ACQ	20.57	News Release200	AutoCanada shareholders pass all resolutions at AGM
2024-05-02 09:42	C:ACQ	24.39	News Release200	AutoCanada loses $2.36-million in Q1 2024
2024-05-02 06:13	C:ACQ	24.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 06:13	C:ACQ	24.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 08:19	C:ACQ	24.45	News Release200	AutoCanada increases credit facility to $1.63-billion
2024-04-19 08:08	C:ACQ	24.15	In the News525	Globe says Friesen keeps AutoCanada in "neutral"
2024-04-04 09:40	C:ACQ	25.53	News Release200	AutoCanada to hold Q1 2024 results call, AGM May 2
2024-03-26 20:12	C:ACQ	26.47	News Release200	AutoCanada enters automatic share purchase plan
2024-03-26 20:03	C:ACQ	26.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 10:05	C:ACQ	26.34	News Release200	AutoCanada nominates Carlisle, Harris as directors
2024-03-08 08:10	C:ACQ	21.74	In the News525	Globe says Sytchev sticking to sidelines of AutoCanada
2024-03-07 09:07	C:ACQ	20.47	News Release200	AutoCanada earns $53.78-million in 2023
2024-03-07 06:28	C:ACQ	20.47	SEDAR MD & A815	SEDAR MD & A
2024-03-07 06:12	C:ACQ	20.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 09:39	C:ACQ	21.90	News Release200	AutoCanada to release 2023 results March 7
2023-12-27 09:13	C:ACQ	23.04	News Release200	AutoCanada gets $25M from iA for C2C F&I business
2023-12-27 08:51	C:ACQ	21.30	Resume Trading385	AutoCanada resuming at the open
2023-12-27 08:43	C:ACQ	21.30	Halt Trading170	AutoCanada halted at the open