23:31:10 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



T:ACQ - AUTOCANADA INC. - http://www.autocan.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACQ - T  0.227.34·27.450.727.45+0.040.1109.32,95973327.49  27.49  26.9259.26  22.4116:00:00Aug 1015 min RT 2¢
TSX - T0.227.34·27.450.727.45+0.040.189.72,42857627.49  27.49  26.9259.26  22.4116:00:0015 min
NEO ATS - U 27.40-0.010.01.7461327.10  27.44  26.9815:59:5415 min
Alpha - A 27.44+0.030.14.91333027.20  27.46  27.2015:59:5615 min
Omega - O 27.39-0.02-0.11.2321227.22  27.44  27.2215:59:1315 min
Pure - P 27.39-0.02-0.10.618627.25  27.40  27.2515:55:1615 min
Chi-X - X 27.39-0.02-0.14.71274527.15  27.42  27.0715:59:1315 min
CX2 - H 27.20-0.21-0.80.719127.20  27.20  27.2010:01:2415 min
CXD - D 27.411.8491527.23  27.415  27.0915:58:2115 min
TriAct - M 27.414.010735    15 min

Recent Trades - Last 10 of 733
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.450.041002 RBC79 CIBCKQ
16:00:00T27.450.041001 Anonymous53 Morgan StanleyKQ
16:00:00T27.450.041001 Anonymous79 CIBCKQ
16:00:00T27.450.041001 Anonymous79 CIBCKQ
16:00:00T27.450.044001 Anonymous39 Merrill LynchKQ
16:00:00T27.450.04572 RBC80 National BankQ
16:00:00T27.450.04191 Anonymous80 National BankQ
16:00:00T27.450.04480 National Bank1 AnonymousQ
16:00:00T27.450.041180 National Bank39 Merrill LynchQ
16:00:00T27.450.041002 RBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-10 21:26C:ACQ28.11News ReleaseAutoCanada earns $39.05-million in Q2
2022-08-10 21:26C:ACQ28.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-10 21:26C:ACQ28.11SEDAR MD & ASEDAR MD & A
2022-08-05 20:27C:ACQ27.83MiscellaneousAutoCanada amended share purchase offer
2022-08-02 19:21C:ACQ26.93News ReleaseAutoCanada acquires Kelleher Ford dealership in Brandon
2022-08-02 10:58C:ACQ25.92News ReleaseAutoCanada sets SIB price range to $25 to $28 per share
2022-07-27 07:11C:ACQ25.09In the NewsGlobe says Hannan maintains AutoCanada at "buy"
2022-07-25 11:49C:ACQ25.32News ReleaseAutoCanada expects Q2 revenue of $1.7-billion
2022-07-20 07:35C:ACQ26.19In the NewsGlobe says AutoCanada maintained at "sector outperform"