C-ACQ

T:ACQ - AUTOCANADA INC. - http://www.autocan.ca

23:31:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	0.2	27.34	·	27.45	0.7	27.45	+0.04	0.1	109.3	2,959	733	27.49 27.49 26.92	59.26 22.41	16:00:00	Aug 10	15 min RT 2¢
TSX - T	0.2	27.34	·	27.45	0.7	27.45	+0.04	0.1	89.7	2,428	576	27.49 27.49 26.92	59.26 22.41	16:00:00		15 min
NEO ATS - U						27.40	-0.01	0.0	1.7	46	13	27.10 27.44 26.98		15:59:54		15 min
Alpha - A						27.44	+0.03	0.1	4.9	133	30	27.20 27.46 27.20		15:59:56		15 min
Omega - O						27.39	-0.02	-0.1	1.2	32	12	27.22 27.44 27.22		15:59:13		15 min
Pure - P						27.39	-0.02	-0.1	0.6	18	6	27.25 27.40 27.25		15:55:16		15 min
Chi-X - X						27.39	-0.02	-0.1	4.7	127	45	27.15 27.42 27.07		15:59:13		15 min
CX2 - H						27.20	-0.21	-0.8	0.7	19	1	27.20 27.20 27.20		10:01:24		15 min
CXD - D						27.41			1.8	49	15	27.23 27.415 27.09		15:58:21		15 min
TriAct - M						27.41			4.0	107	35					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 733

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.45	0.04	100	2 RBC	79 CIBC	KQ
16:00:00	T	27.45	0.04	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	27.45	0.04	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	27.45	0.04	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	27.45	0.04	400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	27.45	0.04	57	2 RBC	80 National Bank	Q
16:00:00	T	27.45	0.04	19	1 Anonymous	80 National Bank	Q
16:00:00	T	27.45	0.04	4	80 National Bank	1 Anonymous	Q
16:00:00	T	27.45	0.04	11	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	27.45	0.04	100	2 RBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-10 21:26	C:ACQ	28.11	News Release200	AutoCanada earns $39.05-million in Q2
2022-08-10 21:26	C:ACQ	28.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-10 21:26	C:ACQ	28.11	SEDAR MD & A815	SEDAR MD & A
2022-08-05 20:27	C:ACQ	27.83	Miscellaneous270	AutoCanada amended share purchase offer
2022-08-02 19:21	C:ACQ	26.93	News Release200	AutoCanada acquires Kelleher Ford dealership in Brandon
2022-08-02 10:58	C:ACQ	25.92	News Release200	AutoCanada sets SIB price range to $25 to $28 per share
2022-07-27 07:11	C:ACQ	25.09	In the News525	Globe says Hannan maintains AutoCanada at "buy"
2022-07-25 11:49	C:ACQ	25.32	News Release200	AutoCanada expects Q2 revenue of $1.7-billion
2022-07-20 07:35	C:ACQ	26.19	In the News525	Globe says AutoCanada maintained at "sector outperform"