C-ACQ

T:ACQ - AUTOCANADA INC. - https://investors.autocan.ca/

16:26:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	0.1	25.64	·	25.94	0.6	25.81	+0.86	3.4	91.2	2,302	692	25.49 26.18 25.12	25.39 13.75	16:00:00	06:40	15 min RT 2¢
TSX - T	0.1	25.64	·	25.94	0.6	25.81	+0.86	3.4	50.1	1,268	373	25.49 26.18 25.135	25.39 13.75	16:00:00		15 min
NEO ATS - U						25.50	+0.55	2.2	4.7	120	11	25.49 26.14 25.49		14:33:07		15 min
Alpha - A						25.81	+0.86	3.4	9.0	228	33	25.27 26.07 25.19		15:59:51		15 min
Pure - P						25.55	+0.60	2.4	1.0	24	13	25.75 26.11 25.49		15:49:41		15 min
Chi-X - X						25.92	+0.97	3.9	8.8	223	61	25.12 26.14 25.12		15:59:51		15 min
CX2 - H						25.81	+0.86	3.4	1.4	35	11	25.19 25.96 25.19		15:59:49		15 min
CXD - D						25.91	+0.96	3.8	4.7	116	50	25.12 25.91 25.12		15:59:50		15 min
TriAct - M						24.95			10.3	258	130					15 min
Lynx - Y						25.79	+0.84	3.4	1.2	30	9	25.45 25.96 25.40		15:58:49		15 min
CS2 - S						24.95			0.002		1			Dec 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 692

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	25.81	0.86	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	25.81	0.86	100	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	25.81	0.86	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	25.81	0.86	68	2 RBC	14 Virtu ITG	Q
16:00:00	T	25.81	0.86	2	2 RBC	2 RBC	Q
16:00:00	T	25.81	0.86	1	2 RBC	2 RBC	Q
15:59:59	T	25.94	0.99	200	79 CIBC	39 Merrill Lynch	K
15:59:54	T	25.94	0.99	100	79 CIBC	39 Merrill Lynch	K
15:59:54	T	25.94	0.99	100	1 Anonymous	79 CIBC	K
15:59:54	T	25.94	0.99	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 06:40	C:ACQ	24.95	In the News525	Globe says Canaccord's Hannan keeps AutoCanada at "buy"
2025-07-11 13:53	C:ACQ	24.33	News Release200	AutoCanada's Antony to step down as executive chair
2025-05-16 07:16	C:ACQ	20.80	In the News525	Globe says Hannan keeps AutoCanada at "buy"
2025-05-15 18:02	C:ACQ	19.32	News Release200	AUTOCANADA ANNOUNCES ELECTION OF DIRECTORS AND VOTING RESULTS
2025-05-14 17:22	C:ACQ	18.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:22	C:ACQ	18.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:00	C:ACQ	18.74	News Release200	AUTOCANADA ANNOUNCES FIRST QUARTER RESULTS
2025-04-14 19:03	C:ACQ	16.08	News Release200	AutoCanada to release Q1 results May 14
2025-03-31 17:16	C:ACQ	16.31	News Release200	AutoCanada lenders raise debt to EBITDA ceiling
2025-03-31 06:25	C:ACQ	16.31	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 08:54	C:ACQ	16.63	In the News525	Globe says AutoCanada maintained at "sector perform"
2025-03-21 09:12	C:ACQ	17.52	In the News525	Globe says Friesen keeps AutoCanada at "underperformer"
2025-03-21 07:44	C:ACQ	17.52	In the News525	Globe says AutoCanada boosted to "speculative buy"
2025-03-20 07:14	C:ACQ	16.50	Resume Trading385	AutoCanada resuming at the open
2025-03-19 17:09	C:ACQ	16.50	SEDAR MD & A815	SEDAR MD & A
2025-03-19 16:56	C:ACQ	16.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 16:24	C:ACQ	16.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ACQ
2025-03-19 16:15	C:ACQ	16.50	News Release200	AUTOCANADA ANNOUNCES FOURTH QUARTER RESULTS
2025-03-19 16:13	C:ACQ	15.65	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACQ
2025-03-19 16:10	C:ACQ	15.65	Halt Trading170	AutoCanada halted at 1:01 p.m. PT