C-ACQ

T:ACQ - AUTOCANADA INC. - https://investors.autocan.ca/

19:52:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	0.1	28.69	·	29.09	0.1	28.81	-0.33	-1.1	91.6	2,583	511	28.69 29.09 27.96	30.65 13.75	16:00:00	07:46	15 min RT 2¢
TSX - T	0.1	28.69	·	29.09	0.1	28.81	-0.33	-1.1	54.7	1,546	276	28.69 29.09 27.985	30.65 13.75	16:00:00		15 min
NEO ATS - U						28.72	-0.42	-1.4	1.1	31	5	28.39 28.72 28.24		13:51:07		15 min
Alpha - A						28.99	-0.15	-0.5	5.5	157	21	28.38 28.99 28.01		15:59:48		15 min
Omega - O						28.99	-0.15	-0.5	0.6	17	6	28.34 29.03 28.34		15:58:01		15 min
Pure - P						28.69	-0.45	-1.5	0.7	21	10	28.32 28.69 28.26		13:50:27		15 min
Chi-X - X						28.97	-0.17	-0.6	3.8	108	19	28.04 29.04 28.03		15:48:05		15 min
CX2 - H						28.93	-0.21	-0.7	0.7	19	5	28.445 28.93 28.24		15:52:21		15 min
CXD - D						28.99	-0.15	-0.5	7.5	209	92	28.08 29.04 27.96		15:59:49		15 min
TriAct - M						29.14			15.9	447	71					15 min
Lynx - Y						28.87	-0.27	-0.9	1.0	29	5	28.69 29.05 28.69		15:52:19		15 min
CS2 - S						29.14			0.01	0	1			Dec 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 511

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.81	-0.33	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	28.81	-0.33	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	28.81	-0.33	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	28.81	-0.33	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	28.81	-0.33	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	28.81	-0.33	25	80 National Bank	85 Scotia	Q
16:00:00	T	28.81	-0.33	45	80 National Bank	2 RBC	Q
16:00:00	T	28.81	-0.33	10	80 National Bank	2 RBC	Q
15:59:54	T	29.00	-0.14	100	53 Morgan Stanley	39 Merrill Lynch	K
15:59:53	T	28.99	-0.15	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-18 07:46	C:ACQ	29.14	In the News525	Globe says Hannan keeps AutoCanada parked at "buy"
2025-07-16 22:35	C:ACQ	25.27	News Release200	AutoCanada signs deals to sell 13 U.S. dealerships
2025-07-15 21:00	C:ACQ	25.81	News Release200	AutoCanada to release Q2 results Aug. 13
2025-07-15 06:40	C:ACQ	25.81	In the News525	Globe says Canaccord's Hannan keeps AutoCanada at "buy"
2025-07-11 13:53	C:ACQ	24.33	News Release200	AutoCanada's Antony to step down as executive chair
2025-05-16 07:16	C:ACQ	20.80	In the News525	Globe says Hannan keeps AutoCanada at "buy"
2025-05-15 18:02	C:ACQ	19.32	News Release200	AUTOCANADA ANNOUNCES ELECTION OF DIRECTORS AND VOTING RESULTS
2025-05-14 17:22	C:ACQ	18.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:22	C:ACQ	18.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:00	C:ACQ	18.74	News Release200	AUTOCANADA ANNOUNCES FIRST QUARTER RESULTS
2025-04-14 19:03	C:ACQ	16.08	News Release200	AutoCanada to release Q1 results May 14
2025-03-31 17:16	C:ACQ	16.31	News Release200	AutoCanada lenders raise debt to EBITDA ceiling
2025-03-31 06:25	C:ACQ	16.31	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 08:54	C:ACQ	16.63	In the News525	Globe says AutoCanada maintained at "sector perform"
2025-03-21 09:12	C:ACQ	17.52	In the News525	Globe says Friesen keeps AutoCanada at "underperformer"
2025-03-21 07:44	C:ACQ	17.52	In the News525	Globe says AutoCanada boosted to "speculative buy"
2025-03-20 07:14	C:ACQ	16.50	Resume Trading385	AutoCanada resuming at the open
2025-03-19 17:09	C:ACQ	16.50	SEDAR MD & A815	SEDAR MD & A
2025-03-19 16:56	C:ACQ	16.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 16:24	C:ACQ	16.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ACQ