C-ADEN

T:ADEN - ADENTRA INC. - http://www.hdidist.com

21:22:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADEN - T	0.1	38.19	·	38.58	0.1	38.39	+0.17	0.4	67.4	2,569	614	38.33 39.22 38.18	43.91 24.64	16:00:00	May 08	15 min RT 2¢
TSX - T	0.1	38.19	·	38.58	0.1	38.39	+0.17	0.4	42.1	1,605	374	38.33 39.21 38.18	43.91 24.64	16:00:00		15 min
NEO ATS - U						38.34	+0.12	0.3	4.0	153	37	38.76 39.22 38.23		15:59:00		15 min
Alpha - A						38.43	+0.21	0.5	2.6	98	21	38.68 39.15 38.21		15:59:56		15 min
Omega - O						38.38	+0.16	0.4	0.3	11	3	38.58 38.58 38.38		15:59:00		15 min
Pure - P						38.22			0.4	14	12			May 16		15 min
Chi-X - X						38.38	+0.16	0.4	5.8	223	55	39.03 39.08 38.23		15:59:00		15 min
CX2 - H						38.38	+0.16	0.4	0.5	19	6	38.71 38.71 38.38		15:59:00		15 min
CXD - D						38.43	+0.21	0.5	3.7	141	32	39.05 39.19 38.30		15:59:16		15 min
TriAct - M						38.22			8.0	305	74					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 614

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.39	0.17	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	38.39	0.17	20	5 Citadel	65 Goldman	Q
16:00:00	T	38.39	0.17	3	5 Citadel	65 Goldman	Q
16:00:00	T	38.39	0.17	27	5 Citadel	1 Anonymous	Q
16:00:00	T	38.39	0.17	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	38.39	0.17	3	1 Anonymous	5 Citadel	Q
16:00:00	T	38.39	0.17	64	7 TD Sec	5 Citadel	Q
16:00:00	T	38.39	0.17	3	1 Anonymous	5 Citadel	Q
16:00:00	T	38.39	0.17	46	79 CIBC	5 Citadel	Q
16:00:00	T	38.39	0.17	14	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 21:46	C:ADEN	41.06	News Release200	Adentra shareholders approve all matters at AGM
2024-05-08 21:43	C:ADEN	41.06	News Release200	Adentra earns $10.67-million (U.S.) in Q1 2024
2024-05-08 20:11	C:ADEN	41.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 20:11	C:ADEN	41.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 09:31	C:ADEN	41.94	News Release200	Adentra to release Q1 2024 financial results May 8
2024-04-22 12:35	C:ADEN	41.94	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-22 12:35	C:ADEN	41.94	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-12 07:44	C:ADEN	42.11	In the News525	Globe says Adentra's M&A prospects seen improving
2024-03-20 07:33	C:ADEN	39.54	In the News525	Globe says Adentra a top pick at National Bank
2024-03-19 01:46	C:ADEN		SEDAR MD & A815	SEDAR MD & A
2024-03-18 09:08	C:ADEN	34.35	News Release200	Adentra earns $36.04-million (U.S.) in 2023
2024-03-18 06:52	C:ADEN	34.35	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 06:46	C:ADEN	34.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 06:46	C:ADEN	34.35	SEDAR MD & A815	SEDAR MD & A
2024-03-18 06:40	C:ADEN	34.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 13:05	C:ADEN	34.84	News Release200	Adentra reschedules release of 2023 results to March 18
2024-02-05 16:03	C:ADEN	31.45	Miscellaneous270	Adentra has new transfer agent
2024-01-30 14:04	C:ADEN	32.00	News Release200	Adentra to release 2023 results March 14
2024-01-10 07:56	C:ADEN	31.44	In the News525	Globe says Adentra one of Acumen's "Top Ideas"
2023-12-28 10:38	C:ADEN	32.17	News Release200	Adentra to buy back up to 1.7 million shares