11:44:38 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



T:ADEN - ADENTRA INC - http://www.hdidist.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADEN - T  1.231.76·31.850.231.76+0.812.6133.84,18465330.88  32.14  30.8849.58  22.6611:27:58Jan 2715 min RT 2¢
TSX - T1.231.76·31.850.231.76+0.812.696.73,02140130.88  32.14  30.8849.58  22.6611:27:5815 min
NEO ATS - U 31.49+0.541.72.1661731.38  32.13  31.3810:50:4415 min
Alpha - A 31.77+0.822.611.03484131.34  32.10  31.3411:23:5515 min
Omega - O 31.74+0.792.60.26231.81  31.81  31.7411:07:3415 min
Pure - P 32.00+1.053.40.8261231.73  32.00  31.6710:06:5515 min
Chi-X - X 31.765+0.8152.613.04088731.24  32.11  31.2411:18:2115 min
CX2 - H 31.60+0.652.12.9912631.50  32.01  31.5011:01:3715 min
CXD - D 31.775+0.8252.72.9892331.405  32.115  31.4011:23:1915 min
TriAct - M 30.954.213044    15 min

Recent Trades - Last 10 of 653
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:27:58T31.760.8110079 CIBC1 AnonymousK
11:27:38T31.760.8110079 CIBC53 Morgan StanleyK
11:25:55T31.750.8010079 CIBC1 AnonymousK
11:25:40T31.750.8010013 Instinet9 BMO NesbittK
11:25:40T31.750.8010079 CIBC9 BMO NesbittK
11:25:40T31.770.821001 Anonymous9 BMO NesbittK
11:25:39T31.780.8310079 CIBC9 BMO NesbittK
11:25:39T31.780.8310079 CIBC9 BMO NesbittK
11:24:50T31.770.821001 Anonymous9 BMO NesbittK
11:24:50T31.770.8210013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-27 23:08C:ADEN31.10In the NewsInv Reporter refreshes Adentra buy