C-ADEN

T:ADEN - ADENTRA INC. - https://www.adentragroup.com

20:29:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADEN - T	0.2	29.84	·	30.15	0.2	29.94	+0.39	1.3	46.8	1,389	329	29.76 30.16 29.55	45.25 24.60	16:00:00	Jun 20	15 min RT 2¢
TSX - T	0.2	29.84	·	30.15	0.2	29.94	+0.39	1.3	31.6	940	193	29.76 30.16 29.55	45.25 24.60	16:00:00		15 min
NEO ATS - U						29.94	+0.39	1.3	2.3	69	15	29.88 30.05 29.88		15:29:25		15 min
Alpha - A						29.91	+0.36	1.2	3.0	89	21	29.88 30.10 29.88		15:59:53		15 min
Omega - O						29.95	+0.40	1.4	2.2	65	22	29.73 30.11 29.73		15:53:18		15 min
Pure - P						29.55			0.1	4	4			Jul 02		15 min
Chi-X - X						30.04	+0.49	1.7	0.8	24	7	30.00 30.04 29.99		15:13:42		15 min
CX2 - H						29.94	+0.39	1.3	0.4	12	3	29.99 29.99 29.94		15:29:25		15 min
CXD - D						29.91	+0.36	1.2	2.0	59	28	29.93 30.05 29.91		15:40:22		15 min
TriAct - M						29.55			3.9	116	31					15 min
Lynx - Y						29.92	+0.37	1.3	0.3	9	3	30.01 30.01 29.92		15:53:20		15 min
CS2 - S						29.55			0.1	3	2			May 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 329

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.94	0.39	100	80 National Bank	13 Instinet	KQ
16:00:00	T	29.94	0.39	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	29.94	0.39	100	82 Stifel Nicholas	53 Morgan Stanley	KQ
16:00:00	T	29.94	0.39	200	82 Stifel Nicholas	53 Morgan Stanley	KQ
16:00:00	T	29.94	0.39	1	2 RBC	9 BMO Nesbitt	Q
15:59:53	A	29.91	0.36	100	79 CIBC	53 Morgan Stanley	K
15:59:53	T	29.90	0.38	34	5 Citadel	53 Morgan Stanley
15:59:50	T	29.93	0.38	100	82 Stifel Nicholas	1 Anonymous	K
15:59:48	T	29.93	0.38	65	2 RBC	53 Morgan Stanley
15:59:30	P	29.93	0.38	3	14 Virtu ITG	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-20 07:28	C:ADEN	26.77	In the News525	Globe says Scotia's Goldman likes how cheap Adentra is
2025-05-09 07:38	C:ADEN	24.97	In the News525	Globe says Desjardins's Tremblay keeps Adentra at "buy"
2025-05-07 03:25	C:ADEN	26.35	News Release200	Adentra shareholders elect nine directors at AGM
2025-05-06 20:29	C:ADEN	26.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 20:23	C:ADEN	26.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 20:13	C:ADEN	26.35	News Release200	ADENTRA Announces First Quarter 2025 Results
2025-05-06 05:38	C:ADEN	26.35	In the News525	Globe says Adentra maintained at "sector outperform"
2025-04-21 08:10	C:ADEN	26.93	In the News525	Globe says Adentra maintained at "buy"
2025-04-10 19:03	C:ADEN	27.11	News Release200	Adentra to release Q1 results May 6
2025-03-19 07:28	C:ADEN	27.81	In the News525	Globe says Evershed keeps Adentra at "outperform"
2025-03-18 09:03	C:ADEN	27.90	In the News525	Globe says Goldman keeps Adentra at "sector outperform"
2025-03-14 12:13	C:ADEN	30.27	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 21:08	C:ADEN	30.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 21:03	C:ADEN	30.27	SEDAR MD & A815	SEDAR MD & A
2025-03-13 20:57	C:ADEN	30.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 20:45	C:ADEN	30.27	News Release200	ADENTRA Announces Annual and Fourth Quarter 2024 Results
2025-02-24 17:20	C:ADEN	33.16	News Release200	Adentra to release 2024 results March 13
2025-02-21 07:50	C:ADEN	32.95	In the News525	Globe says Adentra, Doman Building rated "buy"
2025-01-27 20:07	C:ADEN	36.35	News Release200	Adentra extends credit facilities for five years
2025-01-24 07:40	C:ADEN	36.15	In the News525	Globe says Adentra maintained at "sector outperform"