C-ADEN

T:ADEN - ADENTRA INC - http://www.hdidist.com

11:44:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADEN - T	1.2	31.76	·	31.85	0.2	31.76	+0.81	2.6	133.8	4,184	653	30.88 32.14 30.88	49.58 22.66	11:27:58	Jan 27	15 min RT 2¢
TSX - T	1.2	31.76	·	31.85	0.2	31.76	+0.81	2.6	96.7	3,021	401	30.88 32.14 30.88	49.58 22.66	11:27:58		15 min
NEO ATS - U						31.49	+0.54	1.7	2.1	66	17	31.38 32.13 31.38		10:50:44		15 min
Alpha - A						31.77	+0.82	2.6	11.0	348	41	31.34 32.10 31.34		11:23:55		15 min
Omega - O						31.74	+0.79	2.6	0.2	6	2	31.81 31.81 31.74		11:07:34		15 min
Pure - P						32.00	+1.05	3.4	0.8	26	12	31.73 32.00 31.67		10:06:55		15 min
Chi-X - X						31.765	+0.815	2.6	13.0	408	87	31.24 32.11 31.24		11:18:21		15 min
CX2 - H						31.60	+0.65	2.1	2.9	91	26	31.50 32.01 31.50		11:01:37		15 min
CXD - D						31.775	+0.825	2.7	2.9	89	23	31.405 32.115 31.40		11:23:19		15 min
TriAct - M						30.95			4.2	130	44					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 653

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:27:58	T	31.76	0.81	100	79 CIBC	1 Anonymous	K
11:27:38	T	31.76	0.81	100	79 CIBC	53 Morgan Stanley	K
11:25:55	T	31.75	0.80	100	79 CIBC	1 Anonymous	K
11:25:40	T	31.75	0.80	100	13 Instinet	9 BMO Nesbitt	K
11:25:40	T	31.75	0.80	100	79 CIBC	9 BMO Nesbitt	K
11:25:40	T	31.77	0.82	100	1 Anonymous	9 BMO Nesbitt	K
11:25:39	T	31.78	0.83	100	79 CIBC	9 BMO Nesbitt	K
11:25:39	T	31.78	0.83	100	79 CIBC	9 BMO Nesbitt	K
11:24:50	T	31.77	0.82	100	1 Anonymous	9 BMO Nesbitt	K
11:24:50	T	31.77	0.82	100	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-27 23:08	C:ADEN	31.10	In the News526	Inv Reporter refreshes Adentra buy

Date ET

Symbol

Price

Type

Headline

2023-01-27 23:08

C:ADEN

31.10

In the News

Inv Reporter refreshes Adentra buy