C-ADEN

T:ADEN - ADENTRA INC. - https://www.adentragroup.com

18:54:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADEN - T	0.1	29.81	·	30.11	0.1	29.90	-0.17	-0.6	40.6	1,199	387	29.93 30.33 29.90	45.25 24.60	16:00:00	Jul 14	15 min RT 2¢
TSX - T	0.1	29.81	·	30.11	0.1	29.90	-0.17	-0.6	24.5	725	203	29.93 30.30 29.90	45.25 24.60	16:00:00		15 min
NEO ATS - U						29.96	-0.11	-0.4	0.9	27	8	30.04 30.27 29.96		15:06:27		15 min
Alpha - A						29.91	-0.16	-0.5	3.8	112	29	30.08 30.20 29.91		15:59:48		15 min
Omega - O						29.91	-0.16	-0.5	3.1	92	31	29.97 30.30 29.91		15:57:22		15 min
Pure - P						30.07			0.05	1	1			Jul 16		15 min
Chi-X - X						29.91	-0.16	-0.5	2.5	75	13	29.99 30.205 29.91		15:59:50		15 min
CX2 - H						29.99	-0.08	-0.3	0.2	6	2	30.27 30.27 29.99		15:23:25		15 min
CXD - D						29.94	-0.13	-0.4	1.2	36	23	30.33 30.33 29.94		15:53:06		15 min
TriAct - M						30.07			3.0	87	66					15 min
Lynx - Y						29.92	-0.15	-0.5	1.3	38	9	30.24 30.24 29.92		15:55:48		15 min
CS2 - S						30.07			0.03	1	2			May 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 387

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.90	-0.17	14	2 RBC	79 CIBC	Q
16:00:00	T	29.90	-0.17	1	2 RBC	79 CIBC	Q
16:00:00	T	29.90	-0.17	7	2 RBC	65 Goldman	Q
16:00:00	T	29.90	-0.17	51	2 RBC	53 Morgan Stanley	Q
16:00:00	T	29.90	-0.17	76	2 RBC	39 Merrill Lynch	Q
16:00:00	T	29.90	-0.17	6	85 Scotia	2 RBC	Q
16:00:00	T	29.90	-0.17	1	1 Anonymous	2 RBC	Q
16:00:00	T	29.90	-0.17	23	65 Goldman	2 RBC	Q
16:00:00	T	29.90	-0.17	69	39 Merrill Lynch	2 RBC	Q
16:00:00	T	29.90	-0.17	72	2 RBC	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-14 21:11	C:ADEN	31.16	News Release200	Adentra to release Q2 results Aug. 6
2025-06-20 07:28	C:ADEN	26.77	In the News525	Globe says Scotia's Goldman likes how cheap Adentra is
2025-05-09 07:38	C:ADEN	24.97	In the News525	Globe says Desjardins's Tremblay keeps Adentra at "buy"
2025-05-07 03:25	C:ADEN	26.35	News Release200	Adentra shareholders elect nine directors at AGM
2025-05-06 20:29	C:ADEN	26.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 20:23	C:ADEN	26.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 20:13	C:ADEN	26.35	News Release200	ADENTRA Announces First Quarter 2025 Results
2025-05-06 05:38	C:ADEN	26.35	In the News525	Globe says Adentra maintained at "sector outperform"
2025-04-21 08:10	C:ADEN	26.93	In the News525	Globe says Adentra maintained at "buy"
2025-04-10 19:03	C:ADEN	27.11	News Release200	Adentra to release Q1 results May 6
2025-03-19 07:28	C:ADEN	27.81	In the News525	Globe says Evershed keeps Adentra at "outperform"
2025-03-18 09:03	C:ADEN	27.90	In the News525	Globe says Goldman keeps Adentra at "sector outperform"
2025-03-14 12:13	C:ADEN	30.27	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 21:08	C:ADEN	30.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 21:03	C:ADEN	30.27	SEDAR MD & A815	SEDAR MD & A
2025-03-13 20:57	C:ADEN	30.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 20:45	C:ADEN	30.27	News Release200	ADENTRA Announces Annual and Fourth Quarter 2024 Results
2025-02-24 17:20	C:ADEN	33.16	News Release200	Adentra to release 2024 results March 13
2025-02-21 07:50	C:ADEN	32.95	In the News525	Globe says Adentra, Doman Building rated "buy"
2025-01-27 20:07	C:ADEN	36.35	News Release200	Adentra extends credit facilities for five years