C-ADEN

T:ADEN - ADENTRA INC. - http://www.hdidist.com

13:28:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADEN - T	0.2	43.30	·	43.48	0.2	43.32	+0.13	0.3	40.5	1,743	332	43.39 43.60 43.09	43.60 24.64	13:04:03	Apr 23	15 min RT 2¢
TSX - T	0.2	43.30	·	43.48	0.2	43.31	+0.12	0.3	26.2	1,128	214	43.39 43.60 43.10	43.60 24.64	13:01:07		15 min
NEO ATS - U						43.28	+0.09	0.2	0.6	26	6	43.52 43.52 43.16		12:31:05		15 min
Alpha - A						43.47	+0.28	0.6	6.6	285	33	43.52 43.54 43.14		13:00:57		15 min
Omega - O						43.32	+0.13	0.3	0.4	17	4	43.50 43.50 43.28		13:00:06		15 min
Pure - P						43.36	+0.17	0.4	0.5	20	12	43.36 43.36 43.36		11:40:41		15 min
Chi-X - X						43.32	+0.13	0.3	2.0	86	19	43.36 43.53 43.20		13:04:03		15 min
CX2 - H						43.26	+0.07	0.2	1.2	52	13	43.43 43.43 43.21		12:52:02		15 min
CXD - D						43.42	+0.23	0.5	0.5	22	8	43.09 43.53 43.09		12:30:52		15 min
TriAct - M						43.19			2.5	106	23					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 332

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:10:42	M	43.24	0.05	100	79 CIBC	80 National Bank
13:10:42	M	43.24	0.05	100	79 CIBC	80 National Bank
13:10:31	A	43.30	0.11	100	80 National Bank	1 Anonymous	K
13:10:31	U	43.30	0.11	100	2 RBC	1 Anonymous	K
13:04:03	X	43.32	0.13	100	1 Anonymous	79 CIBC	K
13:01:07	T	43.31	0.12	100	79 CIBC	80 National Bank	K
13:00:57	A	43.47	0.28	300	9 BMO Nesbitt	79 CIBC	K
13:00:06	O	43.32	0.13	100	1 Anonymous	1 Anonymous	K
12:57:34	A	43.45	0.26	100	53 Morgan Stanley	79 CIBC	K
12:56:49	T	43.28	0.09	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:31	C:ADEN	41.94	News Release200	Adentra to release Q1 2024 financial results May 8
2024-04-22 12:35	C:ADEN	41.94	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-22 12:35	C:ADEN	41.94	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-12 07:44	C:ADEN	42.11	In the News525	Globe says Adentra's M&A prospects seen improving