C-AE

V:AE - American Eagle Gold Corp. - http://americaneaglegold.ca

00:42:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AE - V	11.0	0.73	·	0.75	10.0	0.74	+0.02	2.8	551.8	398	286	0.73 0.77 0.72	0.83 0.12	15:59:59	13:16	15 min RT 2¢
TSX-V - V	11.0	0.73	·	0.75	10.0	0.74	+0.02	2.8	326.5	238	119	0.73 0.77 0.725	0.83 0.12	15:59:59		15 min
NEO ATS - U						0.76	+0.04	5.6	26.5	19	13	0.74 0.77 0.72		15:14:06		15 min
Alpha - A						0.74	+0.02	2.8	25.1	18	16	0.72 0.77 0.72		15:40:44		15 min
Omega - O						0.74	+0.02	2.8	79.5	55	74	0.74 0.77 0.72		15:55:49		15 min
Pure - P						0.77	+0.05	6.9	3.4	2	6	0.73 0.77 0.73		15:07:44		15 min
Chi-X - X						0.76	+0.04	5.6	3.5	2	6	0.73 0.76 0.73		13:23:57		15 min
CX2 - H						0.745	+0.025	3.5	75.5	56	21	0.73 0.77 0.73		15:59:59		15 min
CXD - D						0.765	+0.045	6.3	4.0	3	10	0.735 0.765 0.735		15:07:44		15 min
TriAct - M						0.72			7.9	5	21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.74	0.02	5,000	80 National Bank	9 BMO Nesbitt	K
15:59:59	H	0.745	0.025	500	79 CIBC	79 CIBC	K
15:59:31	V	0.74	0.02	5,000	80 National Bank	1 Anonymous	K
15:59:27	H	0.74	0.02	1,000	1 Anonymous	1 Anonymous	K
15:59:02	V	0.74	0.02	500	80 National Bank	1 Anonymous	K
15:55:49	O	0.74	0.02	500	1 Anonymous	1 Anonymous	K
15:54:02	M	0.75	0.03	50	7 TD Sec	7 TD Sec	E
15:40:44	A	0.74	0.02	4,500	79 CIBC	33 Canaccord	K
15:40:44	A	0.74	0.02	500	1 Anonymous	33 Canaccord	K
15:26:20	M	0.75	0.03	300	85 Scotia	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 13:16	C:AE	0.72	News Release200	American Eagle closes $8.18-million private placement
2024-05-02 17:54	C:AE	0.72	News Release200	American Eagle increases private placement to $8.2M
2024-04-26 20:03	C:AE	0.63	SEDAR MD & A815	SEDAR MD & A
2024-04-26 19:50	C:AE	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 11:13	C:AE	0.63	News Release200	American Eagle arranges $5-million private placement
2024-04-24 10:10	C:AE	0.65	News Release200	American Eagle to talk 2024 drill program in webinar
2024-04-17 10:03	C:AE	0.69	News Release200	American Eagle to start 2024 exploration program at NAK
2024-03-15 09:39	C:AE	0.64	News Release200	American Eagle Gold to begin 15,000 m drilling at Nak
2024-02-16 18:26	C:AE	0.52	Property Agreement315	American Eagle agreement for NAK property interest
2024-01-08 09:27	C:AE	0.275	News Release200	American Eagle drills 606 m of 0.74% CuEq at NAK
2023-11-29 20:49	C:AE	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:45	C:AE	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 17:09	C:AE	0.27	Private Placement250	American Eagle 3,187,790-share private placement
2023-11-21 12:07	C:AE	0.25	News Release200	American Eagle Gold closes $685,375 offering
2023-11-20 10:00	C:AE	0.215	News Release200	American Eagle investors Teck, Greig acquire shares
2023-11-09 09:56	C:AE	0.18	News Release200	American Eagle buys back 20% NAK interest from Orecap
2023-10-17 09:50	C:AE	0.175	News Release200	American Eagle Gold drills 900 m of 0.5% CuEq at Nak
2023-09-27 18:43	C:AE	0.225	Private Placement250	American Eagle 5.94-million-share private placement
2023-09-19 09:49	C:AE	0.295	News Release200	American Eagle drills 102.24 m of 1.04% CuEq at Nak
2023-09-14 09:43	C:AE	0.31	News Release200	American Eagle drills 117.4 m of 0.4% CuEq at Nak

Date ET

Symbol

Price

Type

Headline

2024-05-17 13:16

C:AE

0.72

News Release

American Eagle closes $8.18-million private placement

2024-05-02 17:54

C:AE