C-AE

V:AE - American Eagle Gold Corp. - http://americaneaglegold.ca

00:00:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AE - V	14.5	0.68	·	0.70	5.0	0.69	-0.02	-2.8	375.0	256	93	0.69 0.70 0.69	0.74 0.12	15:53:36	May 02	15 min RT 2¢
TSX-V - V	14.5	0.68	·	0.70	5.0	0.69	-0.02	-2.8	263.0	180	40	0.69 0.70 0.69	0.74 0.12	15:53:36		15 min
NEO ATS - U						0.69	-0.02	-2.8	28.0	19	16	0.69 0.70 0.69		15:03:48		15 min
Alpha - A						0.70	-0.01	-1.4	32.5	22	7	0.69 0.70 0.69		15:44:45		15 min
Omega - O						0.69	-0.02	-2.8	16.5	11	10	0.69 0.70 0.69		15:03:48		15 min
Pure - P						0.71			0.4	0	1			Apr 30		15 min
CX2 - H						0.70	-0.01	-1.4	33.0	22	12	0.69 0.70 0.69		15:44:45		15 min
CXD - D						0.70	-0.01	-1.4	1.6	1	3	0.70 0.70 0.70		12:05:18		15 min
TriAct - M						0.71			0.08		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:36	D	0.69	-0.02	215	2 RBC	2 RBC	E
15:53:36	V	0.69	-0.02	2,000	79 CIBC	1 Anonymous	K
15:53:36	V	0.69	-0.01	400	124 Questrade	36 Latimer
15:53:36	V	0.69	-0.01	200	124 Questrade	36 Latimer
15:44:45	D	0.70	-0.01	340	7 TD Sec	7 TD Sec	E
15:44:45	A	0.70	-0.01	10,000	7 TD Sec	1 Anonymous	K
15:44:45	H	0.70	-0.01	2,000	7 TD Sec	1 Anonymous	K
15:44:45	V	0.70	-0.01	500	7 TD Sec	7 TD Sec	K
15:31:08	A	0.69	-0.02	5,000	1 Anonymous	1 Anonymous	K
15:31:08	V	0.69	-0.02	2,000	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:54	C:AE	0.72	News Release200	American Eagle increases private placement to $8.2M
2024-04-26 20:03	C:AE	0.63	SEDAR MD & A815	SEDAR MD & A
2024-04-26 19:50	C:AE	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 11:13	C:AE	0.63	News Release200	American Eagle arranges $5-million private placement
2024-04-24 10:10	C:AE	0.65	News Release200	American Eagle to talk 2024 drill program in webinar
2024-04-17 10:03	C:AE	0.69	News Release200	American Eagle to start 2024 exploration program at NAK
2024-03-15 09:39	C:AE	0.64	News Release200	American Eagle Gold to begin 15,000 m drilling at Nak
2024-02-16 18:26	C:AE	0.52	Property Agreement315	American Eagle agreement for NAK property interest
2024-01-08 09:27	C:AE	0.275	News Release200	American Eagle drills 606 m of 0.74% CuEq at NAK
2023-11-29 20:49	C:AE	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:45	C:AE	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 17:09	C:AE	0.27	Private Placement250	American Eagle 3,187,790-share private placement
2023-11-21 12:07	C:AE	0.25	News Release200	American Eagle Gold closes $685,375 offering
2023-11-20 10:00	C:AE	0.215	News Release200	American Eagle investors Teck, Greig acquire shares
2023-11-09 09:56	C:AE	0.18	News Release200	American Eagle buys back 20% NAK interest from Orecap
2023-10-17 09:50	C:AE	0.175	News Release200	American Eagle Gold drills 900 m of 0.5% CuEq at Nak
2023-09-27 18:43	C:AE	0.225	Private Placement250	American Eagle 5.94-million-share private placement
2023-09-19 09:49	C:AE	0.295	News Release200	American Eagle drills 102.24 m of 1.04% CuEq at Nak
2023-09-14 09:43	C:AE	0.31	News Release200	American Eagle drills 117.4 m of 0.4% CuEq at Nak
2023-09-07 15:05	C:AE	0.28	News Release200	American Eagle closes $2.67M financing with Teck

Date ET

Symbol

Price

Type

Headline

2024-05-02 17:54

C:AE

0.72

News Release

American Eagle increases private placement to $8.2M

2024-04-26 20:03

C:AE