C-AEM

T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com

03:39:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEM - T	0.2	95.38	·	95.49	0.1	95.44	+1.74	1.9	1,515.5	143,738	9,746	94.81 95.75 94.38	95.75 59.36	May 17	May 01	15 min RT 2¢
TSX - T	0.2	95.38	·	95.49	0.1	95.44	+1.74	1.9	1,046.8	99,356	5,810	94.81 95.75 94.38	95.75 59.36	May 17		15 min
NEO ATS - U						95.41	+1.71	1.8	73.4	6,947	642	94.79 95.72 94.38		May 17		15 min
Alpha - A						95.42	+1.72	1.8	67.7	6,417	393	94.92 95.69 94.46		May 17		15 min
Omega - O						95.45	+1.75	1.9	25.2	2,383	203	94.72 95.65 94.44		May 17		15 min
Pure - P						95.45	+1.75	1.9	8.0	750	181	94.79 95.58 94.76		May 17		15 min
Chi-X - X						95.37	+1.67	1.8	186.2	17,642	1,335	94.90 95.74 94.44		May 17		15 min
CX2 - H						95.45	+1.75	1.9	39.6	3,747	366	94.82 95.71 94.43		May 17		15 min
CXD - D						95.39	+1.69	1.8	21.6	2,040	292	94.94 95.685 94.48		May 17		15 min
TriAct - M						93.70			45.2	4,277	507					15 min
CS2 - S						95.13	+1.43	1.5	1.9	180	17	94.79 95.66 94.56		May 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9746

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:37	X	95.50	1.80	100	1 Anonymous	57 Interactive
16:00:00	T	95.44	1.74	57	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	95.44	1.74	23	65 Goldman	33 Canaccord	Q
16:00:00	T	95.44	1.74	87	65 Goldman	33 Canaccord	Q
16:00:00	T	95.44	1.74	97	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	95.44	1.74	35	65 Goldman	33 Canaccord	Q
16:00:00	T	95.44	1.74	84	79 CIBC	33 Canaccord	Q
16:00:00	T	95.44	1.74	4	2 RBC	33 Canaccord	Q
16:00:00	T	95.44	1.74	75	1 Anonymous	33 Canaccord	Q
16:00:00	T	95.44	1.74	29	79 CIBC	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:48	C:AEM	88.41	News Release200	Agnico Eagle receives OK for 24.9-million-share buyback
2024-04-26 17:37	C:AEM	89.55	News Release200	Agnico Eagle shareholders elect 11 directors
2024-04-25 17:25	C:AEM	88.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:23	C:AEM	88.72	News Release200	Agnico Eagle earns $347.19-million (U.S.) in Q1 2024
2024-04-25 17:17	C:AEM	88.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 08:28	C:AEM	87.82	In the News525	Globe says Agnico Eagle Mines maintained at "buy"
2024-04-05 07:13	C:AEM	84.27	In the News525	Globe says Agnico Eagle kept at "outperform"
2024-04-03 08:29	C:AEM	82.53	In the News525	Globe says Citi's Hacking keeps Agnico Eagle at "buy"
2024-03-25 10:59	C:AEM	75.75	News Release200	Agnico to release Q1 results April 25
2024-03-23 01:04	C:AEM	75.75	SEDAR MD & A815	SEDAR MD & A
2024-03-23 00:44	C:AEM	75.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-22 20:32	C:AEM	75.75	SEDAR Annual Report803	SEDAR Annual Report
2024-03-22 20:08	C:AEM	75.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 08:06	C:AEM	76.30	In the News525	FP says Barrick, rivals see investors flee gold stocks
2024-02-28 18:26	C:AEM	65.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-28 17:15	C:AEM	65.17	News Release200	Agnico Eagle adds 5.75M Prism shares for $100,000
2024-02-15 18:02	C:AEM	62.82	News Release200	Agnico Eagle sets 2024 budget at $336.7-million (U.S.)
2024-02-15 17:14	C:AEM	62.82	News Release200	Agnico Eagle earns $1.94-billion (U.S.) in 2023
2024-01-17 08:04	C:AEM	67.76	In the News525	Globe says First Quantum eliminating its dividend
2024-01-15 07:31	C:AEM	70.48	In the News525	Globe says Canada Nickel sees potential for acquisition