C-AEM

T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com

03:13:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEM - T	0.1	90.78	·	91.10	0.1	91.09	+0.65	0.7	1,604.1	145,418	9,967	89.54 91.58 89.54	92.62 59.36	May 08	May 01	15 min RT 2¢
TSX - T	0.1	90.78	·	91.10	0.1	91.09	+0.65	0.7	1,037.0	94,066	5,413	89.54 91.58 89.54	92.62 59.36	May 08		15 min
NEO ATS - U						91.03	+0.59	0.7	72.4	6,548	660	89.69 91.58 89.69		May 08		15 min
Alpha - A						91.05	+0.61	0.7	72.7	6,588	482	89.77 91.57 89.77		May 08		15 min
Omega - O						91.02	+0.58	0.6	43.7	3,953	428	90.05 91.57 90.01		May 08		15 min
Pure - P						91.02	+0.58	0.6	13.1	1,180	199	90.24 91.50 90.24		May 08		15 min
Chi-X - X						91.035	+0.595	0.7	199.5	18,082	1,414	89.89 91.56 89.69		May 08		15 min
CX2 - H						91.06	+0.62	0.7	50.0	4,522	480	90.17 91.56 90.10		May 08		15 min
CXD - D						91.045	+0.605	0.7	46.4	4,198	356	90.10 91.55 90.10		May 08		15 min
TriAct - M						90.44			63.9	5,779	529					15 min
Instinet - I						91.46	+1.02	1.1	5.0	457	1	91.46 91.46 91.46		May 08		15 min
Lynx - Y						90.84	+0.40	0.4	0.4	36	4	91.20 91.20 90.74		May 08		15 min
CS2 - S						90.95	+0.51	0.6	0.1	9	1	90.95 90.95 90.95		May 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9967

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	91.09	0.65	70	79 CIBC	5 Citadel	Q
16:00:00	T	91.09	0.65	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	91.09	0.65	73	2 RBC	5 Citadel	Q
16:00:00	T	91.09	0.65	52	1 Anonymous	5 Citadel	Q
16:00:00	T	91.09	0.65	28	65 Goldman	5 Citadel	Q
16:00:00	T	91.09	0.65	58	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	91.09	0.65	42	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	91.09	0.65	80	79 CIBC	5 Citadel	Q
16:00:00	T	91.09	0.65	46	1 Anonymous	5 Citadel	Q
16:00:00	T	91.09	0.65	85	80 National Bank	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:48	C:AEM	88.41	News Release200	Agnico Eagle receives OK for 24.9-million-share buyback
2024-04-26 17:37	C:AEM	89.55	News Release200	Agnico Eagle shareholders elect 11 directors
2024-04-25 17:25	C:AEM	88.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:23	C:AEM	88.72	News Release200	Agnico Eagle earns $347.19-million (U.S.) in Q1 2024
2024-04-25 17:17	C:AEM	88.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 08:28	C:AEM	87.82	In the News525	Globe says Agnico Eagle Mines maintained at "buy"
2024-04-05 07:13	C:AEM	84.27	In the News525	Globe says Agnico Eagle kept at "outperform"
2024-04-03 08:29	C:AEM	82.53	In the News525	Globe says Citi's Hacking keeps Agnico Eagle at "buy"
2024-03-25 10:59	C:AEM	75.75	News Release200	Agnico to release Q1 results April 25
2024-03-23 01:04	C:AEM	75.75	SEDAR MD & A815	SEDAR MD & A
2024-03-23 00:44	C:AEM	75.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-22 20:32	C:AEM	75.75	SEDAR Annual Report803	SEDAR Annual Report
2024-03-22 20:08	C:AEM	75.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 08:06	C:AEM	76.30	In the News525	FP says Barrick, rivals see investors flee gold stocks
2024-02-28 18:26	C:AEM	65.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-28 17:15	C:AEM	65.17	News Release200	Agnico Eagle adds 5.75M Prism shares for $100,000
2024-02-15 18:02	C:AEM	62.82	News Release200	Agnico Eagle sets 2024 budget at $336.7-million (U.S.)
2024-02-15 17:14	C:AEM	62.82	News Release200	Agnico Eagle earns $1.94-billion (U.S.) in 2023
2024-01-17 08:04	C:AEM	67.76	In the News525	Globe says First Quantum eliminating its dividend
2024-01-15 07:31	C:AEM	70.48	In the News525	Globe says Canada Nickel sees potential for acquisition