C-AME

V:AME - Abacus Mining & Exploration Corporation - https://www.amemining.com

20:39:31 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AME - V	1462.0	0.015	·	0.025	321.0	0.025	265.0	5	10	0.02 0.025 0.015	0.025 0.015	15:35:41	Jun 01	15 min RT 2¢
TSX-V - V	1462.0	0.015	·	0.025	321.0	0.025	229.0	4	7	0.02 0.025 0.015	0.025 0.015	15:35:41		15 min
Omega - O						0.025	35.0	1	1	0.025 0.025 0.025		15:35:41		15 min
CX2 - H						0.025	1.0		1	0.025 0.025 0.025		15:35:41		15 min
TriAct - M						0.025	0.05		1			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:41	O	0.025		35,000	1 Anonymous	1 Anonymous	K
15:35:41	H	0.025		1,000	1 Anonymous	1 Anonymous	K
15:35:41	V	0.025		9,000	1 Anonymous	7 TD Sec	K
15:22:42	M	0.02	-0.005	48	80 National Bank	80 National Bank	E
11:24:52	V	0.02	-0.005	55,000	1 Anonymous	80 National Bank	K
11:05:22	V	0.02	-0.005	15,000	2 RBC	80 National Bank	K
10:19:30	V	0.015	-0.01	50,000	80 National Bank	80 National Bank	K
09:30:00	V	0.02	-0.005	35,000	1 Anonymous	79 CIBC	KL
09:30:00	V	0.02	-0.005	25,000	7 TD Sec	79 CIBC	KL
09:30:00	V	0.02	-0.005	40,000	7 TD Sec	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-01 04:54	C:AME	0.015	News Release200	Abacus appoints Makela as CFO
2025-05-22 13:16	C:AME	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 13:16	C:AME	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 19:24	C:AME	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-28 19:18	C:AME	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 16:55	C:AME	0.02	Private Placement250	Abacus Mining 23.5-million-share private placement
2025-04-02 20:37	C:AME	0.02	News Release200	Abacus Mining closes $470,000 private placement
2025-03-31 08:35	C:AME	0.02	News Release200	Abacus Mining further increases financing to $470,000
2025-03-26 17:06	C:AME	0.02	News Release200	Abacus Mining increases financing to $460,000
2025-02-28 09:00	C:AME	0.02	News Release200	Abacus Mining arranges $350,000 private placement
2025-02-20 17:53	C:AME	0.02	News Release200	Abacus Mining grants options to buy 2.86 million shares
2024-11-25 15:09	C:AME	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-25 15:09	C:AME	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 18:14	C:AME	0.02	Private Placement250	Abacus Mining 18,715,000-share private placement
2024-10-16 18:32	C:AME	0.02	News Release200	Abacus Mining closes final tranche of financing
2024-09-16 20:29	C:AME	0.025	News Release200	Abacus Mining extends private placement to Oct. 16
2024-08-20 13:01	C:AME	0.02	News Release200	Abacus Mining closes $284,300 first financing tranche
2024-07-31 16:05	C:AME	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 16:04	C:AME	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-23 08:27	C:AME	0.025	News Release200	Abacus Mining arranges $400,000 private placement