Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:51:22 EDT Tue 08 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:AME
- Abacus Mining & Exploration Corporation -
https://www.amemining.com
04:51:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AME
- V
1458.0
0.015
·
0.025
343.0
0.025
0.4
1
0.025 0.015
Jul 04
Jun 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-01 04:54
C:AME
0.015
News Release
200
Abacus appoints Makela as CFO
2025-05-22 13:16
C:AME
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-22 13:16
C:AME
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-28 19:24
C:AME
0.02
SEDAR MD & A
815
SEDAR MD & A
2025-04-28 19:18
C:AME
0.02
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-09 16:55
C:AME
0.02
Private Placement
250
Abacus Mining 23.5-million-share private placement
2025-04-02 20:37
C:AME
0.02
News Release
200
Abacus Mining closes $470,000 private placement
2025-03-31 08:35
C:AME
0.02
News Release
200
Abacus Mining further increases financing to $470,000
2025-03-26 17:06
C:AME
0.02
News Release
200
Abacus Mining increases financing to $460,000
2025-02-28 09:00
C:AME
0.02
News Release
200
Abacus Mining arranges $350,000 private placement
2025-02-20 17:53
C:AME
0.02
News Release
200
Abacus Mining grants options to buy 2.86 million shares
2024-11-25 15:09
C:AME
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-25 15:09
C:AME
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-13 18:14
C:AME
0.02
Private Placement
250
Abacus Mining 18,715,000-share private placement
2024-10-16 18:32
C:AME
0.02
News Release
200
Abacus Mining closes final tranche of financing
2024-09-16 20:29
C:AME
0.025
News Release
200
Abacus Mining extends private placement to Oct. 16
2024-08-20 13:01
C:AME
0.02
News Release
200
Abacus Mining closes $284,300 first financing tranche
2024-07-31 16:05
C:AME
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-31 16:04
C:AME
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-23 08:27
C:AME
0.025
News Release
200
Abacus Mining arranges $400,000 private placement