Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:06:07 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
API - C  7.00.25·0.2844.50.27-0.015-5.31,906.65066750.265  0.29  0.260.76  0.22515:59:59Mar 2015 min RT 2¢
CSE - C7.00.25·0.2844.50.27-0.015-5.31,092.92785980.265  0.29  0.260.76  0.22515:59:5915 min
NEO ATS - U 0.27-0.015-5.321.55270.285  0.29  0.2615:59:5515 min
Omega - O 0.275-0.01-3.515.03150.28  0.29  0.2715:41:3815 min
Chi-X - X 0.285193.05560.285  0.285  0.28511:28:4615 min
CX2 - H 0.27-0.015-5.3290.58270.285  0.285  0.2715:59:5515 min
CXD - D 0.2850.0011    Mar 3015 min
TriAct - M 0.285293.68321    Sep 11/2015 min

Recent Trades - Last 10 of 675
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.27-0.01550079 CIBC1 AnonymousK
15:59:55M0.27-0.01511339 Merrill Lynch14 Virtu ITG
15:59:55H0.27-0.0152,50039 Merrill Lynch2 RBCK
15:59:55M0.27-0.01511239 Merrill Lynch14 Virtu ITG
15:59:55U0.27-0.0154,50039 Merrill Lynch2 RBCK
15:59:55C0.27-0.01561,00039 Merrill Lynch1 AnonymousK
15:59:55C0.27-0.01570,00039 Merrill Lynch1 AnonymousK
15:59:54M0.27-0.0152251 Anonymous14 Virtu ITG
15:59:54C0.27-0.01510,5001 Anonymous1 AnonymousK
15:59:54C0.265-0.021,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-20 10:23C:API0.255News ReleaseAppia drills 26.70m of 0.246 wt% TREO at Alces Lake
2023-03-07 15:34C:API0.285News ReleaseAppia to acquire 70% of PCH project in Brazil