C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

15:33:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	88.0	0.115	·	0.12	43.0	0.12	-0.005	-4.0	126.8	14	42	0.13 0.135 0.12	0.31 0.06	14:53:42	Apr 16	15 min RT 2¢
CSE - C	88.0	0.115	·	0.12	43.0	0.12	-0.005	-4.0	75.0	9	21	0.13 0.13 0.12	0.31 0.06	14:53:42		15 min
NEO ATS - U						0.12	-0.005	-4.0	2.5	0	4	0.13 0.13 0.12		14:53:42		15 min
Omega - O						0.12	-0.005	-4.0	14.0	2	7	0.135 0.135 0.12		14:53:42		15 min
CX2 - H						0.12	-0.005	-4.0	35.0	4	8	0.13 0.13 0.12		14:53:42		15 min
TriAct - M						0.125			0.3		2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:42	O	0.12	-0.005	1,000	2 RBC	7 TD Sec	K
14:53:42	H	0.12	-0.005	14,500	1 Anonymous	7 TD Sec	K
14:53:42	U	0.12	-0.005	1,000	2 RBC	7 TD Sec	K
14:53:42	U	0.12	-0.005	500	2 RBC	7 TD Sec	K
14:53:42	C	0.12	-0.005	10,000	85 Scotia	7 TD Sec	K
14:53:42	C	0.12	-0.005	2,000	150 IACP	7 TD Sec	K
13:22:19	H	0.125		2,000	1 Anonymous	85 Scotia	K
13:22:19	C	0.125		4,000	150 IACP	85 Scotia	K
13:22:19	C	0.125		5,000	124 Questrade	85 Scotia	K
13:12:01	C	0.13	0.005	1,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:35	C:API	0.125	News Release200	Appia Rare Earths hires Generation IACP as market-maker
2024-04-16 11:30	C:API	0.125	News Release200	Appia's PCH at 6.6 Mt of 2,513 ppm TREO indicated
2024-04-16 11:25	C:API	0.13	Resume Trading385	Appia Rare Earths to resume at 8:45 a.m. PT
2024-04-16 07:59	C:API	0.13	Halt Trading170	Appia Rare Earths & Uranium halted at the open
2024-03-01 17:19	C:API	0.15	News Release200	Appia's PCH at 46.2 Mt of 2,888 ppm TREO, inferred
2024-02-27 10:22	C:API	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 10:06	C:API	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 14:23	C:API	0.145	News Release200	Appia Rare drills 243.25 m of 0.19% TREO at PCH
2024-02-20 11:53	C:API	0.135	News Release200	Appia Rare Earths drills 12 m of 4,071 ppm TREO at PCH
2024-02-09 10:18	C:API	0.19	News Release200	Appia appoints Karayannopoulos to advisory committee
2024-02-08 12:10	C:API	0.19	News Release200	Appia Rare reassays 3,577 ppm TREO at PCH
2024-02-02 10:19	C:API	0.20	News Release200	Appia Rare Earths plans drilling at Loranger
2024-01-26 11:09	C:API	0.195	News Release200	Appia Rare signs co-operation agreement with YNLR
2024-01-16 13:39	C:API	0.22	News Release200	Appia increases grade of reanalyzed PCH drill hole
2024-01-15 11:39	C:API	0.20	News Release200	Appia drills 30.5 m of 0.292 wt% TREO at Alces Lake
2024-01-11 11:24	C:API	0.215	News Release200	Appia Rare Earths increases PCH to 40,963 ha
2023-12-28 15:27	C:API	0.24	Shareholders Letter212	Appia Rare Earths president Burega recaps 2023 work
2023-12-27 10:49	C:API	0.225	News Release200	Appia Rare Earths closes $1.46-million financing
2023-12-18 11:07	C:API	0.23	News Release200	Appia Rare arranges $1.5-million private placement
2023-12-12 11:27	C:API	0.245	News Release200	Appia Rare Earths drills 24 m of 128 ppm Sc2O3 at PCH

Date ET

Symbol

Price

Type

Headline

2024-04-16 12:35

C:API

0.125

News Release

Appia Rare Earths hires Generation IACP as market-maker

2024-04-16 11:30

C:API