C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

15:21:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	4.5	0.30	·	0.35	23.0	0.35	+0.05	16.7	166.8	45	97	0.30 0.35 0.295	0.76 0.275	15:59:59	Jan 26	15 min RT 2¢
CSE - C	4.5	0.30	·	0.35	23.0	0.35	+0.05	16.7	156.3	43	79	0.30 0.35 0.295	0.76 0.275	15:59:59		15 min
NEO ATS - U						0.335	+0.035	11.7	7.0	2	8	0.295 0.335 0.295		15:59:10		15 min
Omega - O						0.35	+0.05	16.7	2.0	0	4	0.30 0.35 0.30		15:59:55		15 min
CXD - D						0.30			0.1		2			Jan 24		15 min
TriAct - M						0.30			1.4	0	4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 97

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.35	0.05	500	79 CIBC	7 TD Sec	K
15:59:55	O	0.35	0.05	500	1 Anonymous	2 RBC	K
15:59:49	O	0.35	0.05	500	1 Anonymous	2 RBC	K
15:59:40	C	0.345	0.045	500	1 Anonymous	79 CIBC	K
15:59:30	C	0.345	0.045	500	1 Anonymous	79 CIBC	K
15:59:20	C	0.335	0.035	500	1 Anonymous	79 CIBC	K
15:59:10	U	0.335	0.035	500	1 Anonymous	79 CIBC	K
15:59:00	M	0.33	0.03	500	1 Anonymous	1 Anonymous
15:58:47	U	0.30		500	2 RBC	33 Canaccord	K
15:58:47	U	0.30		2,500	2 RBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-26 13:05	C:API	0.305	SEDAR MD & A815	SEDAR MD & A
2023-01-26 12:52	C:API	0.305	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-01-04 10:46	C:API		News Release200	Appia Rare Earths appoints Burega president