Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:04:17 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:APLI
- APPILI THERAPEUTICS INC. J -
http://www.appilitherapeutics.com
15:04:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APLI
- T
↑ATS
263.0
0.035
·
0.04
244.0
0.035
-0.005
-12.5
18.7
1
7
0.04
0.04
0.035
0.08 0.025
13:17:06
Apr 02
15 min
RT 2¢
TSX - T
263.0
0.035
·
0.04
244.0
0.04
3.0
0
1
0.04
0.04
0.04
0.08 0.025
10:45:00
15 min
Omega - O
0.035
-0.005
-12.5
15.0
1
1
0.035
0.035
0.035
13:17:06
15 min
CXD - D
0.04
0.7
5
Apr 05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:17:06
O
0.035
-0.005
15,000
1 Anonymous
1 Anonymous
K
11:59:35
D
0.035
-0.005
500
7 TD Sec
124 Questrade
E
10:45:00
T
0.04
3,000
1 Anonymous
1 Anonymous
KL
10:39:13
D
0.04
150
7 TD Sec
7 TD Sec
E
09:44:29
D
0.04
8
80 National Bank
7 TD Sec
E
09:44:12
D
0.04
23
80 National Bank
2 RBC
E
09:43:20
D
0.04
1
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-02 11:36
C:APLI
0.035
News Release
200
Appili Therapeutics to be acquired by Aditxt
2024-03-12 10:04
C:APLI
0.035
News Release
200
Appili researcher publishes manuscript on tularemia
2024-02-13 22:18
C:APLI
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-13 22:13
C:APLI
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-13 17:57
C:APLI
0.025
News Release
200
Appili has Dec. 31 cash position of $600,000
2023-12-15 10:13
C:APLI
0.04
News Release
200
Appili Therapeutics partner receives ATI-1701 patent
2023-11-14 15:57
C:APLI
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-14 15:55
C:APLI
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-13 16:46
C:APLI
0.035
News Release
200
Appili has Sept. 30 cash position of $400,000
2023-10-25 10:08
C:APLI
0.035
News Release
200
Appili to receive further funding for ATI-1701
2023-09-27 19:27
C:APLI
0.055
News Release
200
Appili shareholders approve all matters at AGM
2023-09-25 10:30
C:APLI
0.065
News Release
200
Appili partner receives U.S. FDA OK for ATI-1501
2023-08-11 18:30
C:APLI
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-11 17:01
C:APLI
0.045
News Release
200
Appili Therapeutics has cash of $500,000 at June 30
2023-06-29 12:46
C:APLI
0.04
News Release
200
Appili Therapeutics arranges $300,000 bridge loan
2023-06-23 10:28
C:APLI
0.035
News Release
200
Appili has cash of $2.5-million at end of fiscal 2023
2023-06-23 09:14
C:APLI
0.035
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-06-23 08:54
C:APLI
0.035
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-06-23 08:05
C:APLI
0.035
SEDAR MD & A
815
SEDAR MD & A
2023-05-24 10:05
C:APLI
0.04
News Release
200
Appili Therapeutics receives U.S. patent for ATI-1501