C-ARE

T:ARE - AECON GROUP INC - http://www.aecon.com

11:39:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.3	13.17	·	13.19	1.6	13.19	-0.34	-2.5	61.1	795	444	13.37 13.37 13.15	17.25 8.29	11:22:55	09:28	15 min RT 2¢
TSX - T	0.3	13.17	·	13.19	1.6	13.19	-0.34	-2.5	48.7	635	323	13.37 13.37 13.16	17.25 8.29	11:22:55		15 min
NEO ATS - U						13.19	-0.34	-2.5	1.9	25	19	13.25 13.31 13.15		11:22:01		15 min
Alpha - A						13.21	-0.32	-2.4	4.7	62	23	13.28 13.31 13.21		11:06:13		15 min
Omega - O						13.15	-0.38	-2.8	2.1	28	9	13.25 13.27 13.15		11:19:15		15 min
Pure - P						13.18	-0.35	-2.6	0.6	8	13	13.18 13.18 13.18		11:14:22		15 min
Chi-X - X						13.19	-0.34	-2.5	0.6	8	6	13.25 13.30 13.19		11:22:55		15 min
CX2 - H						13.15	-0.38	-2.8	1.7	22	11	13.25 13.27 13.15		11:19:15		15 min
CXD - D						13.53			0.3	3	24			Mar 23		15 min
TriAct - M						13.53			0.4	4	15			Sep 11/20		15 min
Lynx - Y						13.25	-0.28	-2.1	0.1	1	1	13.25 13.25 13.25		09:30:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 444

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:22:55	X	13.19	-0.34	100	80 National Bank	80 National Bank	K
11:22:55	D	13.19	-0.34	25	80 National Bank	80 National Bank	E
11:22:55	T	13.19	-0.34	100	80 National Bank	80 National Bank	K
11:22:34	A	13.19	-0.34	1	79 CIBC	14 Virtu ITG	E
11:22:01	U	13.19	-0.34	100	2 RBC	79 CIBC	K
11:22:01	T	13.18	-0.35	200	7 TD Sec	1 Anonymous	K
11:22:01	T	13.18	-0.35	100	7 TD Sec	79 CIBC	K
11:22:01	T	13.18	-0.35	100	7 TD Sec	1 Anonymous	K
11:20:48	M	13.16	-0.37	12	80 National Bank	80 National Bank
11:20:06	T	13.16	-0.37	100	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-24 09:28	C:ARE	13.53	News Release200	Aecon partners with Virtusa for AWS cloud migration
2023-03-23 14:48	C:ARE	13.41	News Release200	Aecon Group to release Q1 2023 results April 25
2023-03-17 07:20	C:ARE	13.42	In the News525	Globe says Lynk advises staying at sidelines of Aecon
2023-03-15 14:38	C:ARE	12.84	News Release200	Aecon to sell its interest in Bermuda Int'l Airport
2023-03-15 14:28	C:ARE	12.84	Resume Trading385	Aecon Group to resume at 12 p.m. PT
2023-03-15 14:27	C:ARE	12.84	Halt Trading170	Aecon Group halted at 11:22 a.m. PT
2023-03-03 09:37	C:ARE	12.23	In the News525	Globe says Aecon Group sees "no signs of a recession"
2023-03-02 09:09	C:ARE	10.99	In the News525	Post/CP say Aecon sells Ontario road building unit
2023-03-01 09:12	C:ARE	10.14	In the News525	FP says Aecon, others hear call to disclose emissions
2023-03-01 08:12	C:ARE	10.14	News Release200	Aecon to sell roadbuilding business for $235-million
2023-02-28 17:00	C:ARE	10.14	News Release200	Aecon Group earns $30.4-million in 2022
2023-02-28 16:40	C:ARE	10.14	SEDAR MD & A815	SEDAR MD & A
2023-02-28 16:39	C:ARE	10.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-02-28 16:37	C:ARE	10.14	SEDAR Annual Information Form802	SEDAR Annual Information Form