Recent Trades - Last 10 of 444 | More trades... |
11:22:55 | X | 13.19 | -0.34 | 100 | 80 National Bank | 80 National Bank | K |
11:22:55 | D | 13.19 | -0.34 | 25 | 80 National Bank | 80 National Bank | E |
11:22:55 | T | 13.19 | -0.34 | 100 | 80 National Bank | 80 National Bank | K |
11:22:34 | A | 13.19 | -0.34 | 1 | 79 CIBC | 14 Virtu ITG | E |
11:22:01 | U | 13.19 | -0.34 | 100 | 2 RBC | 79 CIBC | K |
11:22:01 | T | 13.18 | -0.35 | 200 | 7 TD Sec | 1 Anonymous | K |
11:22:01 | T | 13.18 | -0.35 | 100 | 7 TD Sec | 79 CIBC | K |
11:22:01 | T | 13.18 | -0.35 | 100 | 7 TD Sec | 1 Anonymous | K |
11:20:48 | M | 13.16 | -0.37 | 12 | 80 National Bank | 80 National Bank | |
11:20:06 | T | 13.16 | -0.37 | 100 | 80 National Bank | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS