20:13:44 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC. - https://www.aecon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  2.720.00·20.050.320.02-0.20-1.0271.85,4241,82320.32  20.34  19.9729.70  13.0316:00:00Jun 1915 min RT 2¢
TSX - T2.720.00·20.050.320.02-0.20-1.0180.93,6131,08520.32  20.34  19.9729.70  13.0316:00:0015 min
NEO ATS - U 20.03-0.19-0.911.22237720.22  20.34  19.9715:59:5015 min
Alpha - A 20.01-0.21-1.07.91594320.23  20.30  20.0015:59:5415 min
Omega - O 20.03-0.19-0.93.1622520.23  20.23  20.0015:59:3815 min
Pure - P 20.17-0.05-0.21.0201920.33  20.33  20.1714:47:5915 min
Chi-X - X 20.03-0.19-0.924.448812520.26  20.32  19.9715:53:2215 min
CX2 - H 19.97-0.25-1.22.2432020.22  20.22  19.9715:39:3515 min
CXD - D 20.03-0.19-0.99.017714420.335  20.335  19.9815:59:5415 min
TriAct - M 20.2221.5428212    Sep 11/2015 min
Lynx - Y 20.05-0.17-0.810.32067020.34  20.34  19.9715:49:3715 min
CS2 - S 20.220.36320.22  20.22  20.2209:35:2915 min

Recent Trades - Last 10 of 1823
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.02-0.20632 RBC7 TD SecQ
16:00:00T20.02-0.201785 Scotia7 TD SecQ
16:00:00T20.02-0.203879 CIBC7 TD SecQ
16:00:00T20.02-0.2082 RBC7 TD SecQ
16:00:00T20.02-0.2041 Anonymous7 TD SecQ
16:00:00T20.02-0.204585 Scotia7 TD SecQ
16:00:00T20.02-0.2099 BMO Nesbitt7 TD SecQ
16:00:00T20.02-0.20579 CIBC7 TD SecQ
16:00:00T20.02-0.201165 Goldman7 TD SecQ
16:00:00T20.02-0.205165 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-19 19:01C:ARE20.20News ReleaseAecon Group to release Q2 2025 results July 31
2025-06-03 20:28C:ARE19.19News ReleaseAecon Group shareholders approve AGM resolutions
2025-05-08 09:24C:ARE17.87News ReleaseAecon-led partnership awarded contract by Ontario Power Generation for the execution phase on the Darlington New Nuclear Project
2025-04-25 08:07C:ARE15.40In the NewsGlobe says Aecon Group maintained at "outperform"
2025-04-23 17:02C:ARE17.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 17:02C:ARE17.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-23 16:32C:ARE17.38News ReleaseAecon reports first quarter 2025 results with record backlog of $9.7 billion
2025-04-23 08:04C:ARE17.07In the NewsGlobe says Aecon Group elevated to "outperform"
2025-04-21 09:36C:ARE17.34In the NewsGlobe says Aecon Group maintained at "buy"
2025-03-26 17:30C:ARE17.56News ReleaseAecon Group to release Q1 results April 23
2025-03-11 08:49C:ARE18.05In the NewsGlobe says Aecon Group upgraded to "outperform"
2025-03-07 08:43C:ARE17.96In the NewsGlobe says Aecon Group maintained at "sector perform"
2025-03-05 17:12C:ARE22.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-05 17:12C:ARE22.27SEDAR MD & ASEDAR MD & A
2025-03-05 17:05C:ARE22.27SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-05 16:30C:ARE22.27News ReleaseAecon reports year-end 2024 results
2025-01-28 17:56C:ARE25.00News ReleaseAecon consortium closes transit project phase
2025-01-23 17:04C:ARE27.12News ReleaseAecon JV awarded contract to refurbish Pickering units
2025-01-09 12:47C:ARE25.25News ReleaseAecon Group to release fiscal 2024 results March 5
2025-01-06 10:00C:ARE27.05News ReleaseAffiliates of CriticalPoint Complete Sale of United Engineers & Constructors