C-ARE

T:ARE - AECON GROUP INC. - http://www.aecon.com

00:41:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.3	17.05	·	17.18	0.3	17.11	+0.40	2.4	932.3	15,816	4,415	16.55 17.38 16.38	17.40 8.42	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.3	17.05	·	17.18	0.3	17.11	+0.40	2.4	657.4	11,161	2,793	16.55 17.38 16.38	17.40 8.42	16:00:00		15 min
NEO ATS - U						17.13	+0.42	2.5	37.6	635	283	16.66 17.37 16.40		15:59:50		15 min
Alpha - A						17.13	+0.42	2.5	99.0	1,683	342	16.49 17.37 16.39		15:59:48		15 min
Omega - O						17.14	+0.43	2.6	15.6	265	149	17.07 17.36 16.98		15:59:59		15 min
Pure - P						17.12	+0.41	2.5	6.1	102	68	17.04 17.33 16.95		15:39:01		15 min
Chi-X - X						17.125	+0.415	2.5	32.4	545	293	16.55 17.37 16.43		15:59:31		15 min
CX2 - H						17.11	+0.40	2.4	11.7	198	83	16.83 17.35 16.62		15:59:59		15 min
CXD - D						17.10	+0.39	2.3	36.0	613	145	16.77 17.37 16.77		15:55:51		15 min
TriAct - M						16.71			32.4	547	244			Sep 11/20		15 min
Lynx - Y						17.13	+0.42	2.5	4.0	68	15	17.06 17.37 17.00		15:59:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4415

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.11	0.40	61	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	17.11	0.40	3	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	17.11	0.40	18	2 RBC	14 Virtu ITG	Q
16:00:00	T	17.11	0.40	29	65 Goldman	14 Virtu ITG	Q
16:00:00	T	17.11	0.40	45	65 Goldman	14 Virtu ITG	Q
16:00:00	T	17.11	0.40	95	65 Goldman	14 Virtu ITG	Q
16:00:00	T	17.11	0.40	6	79 CIBC	14 Virtu ITG	Q
16:00:00	T	17.11	0.40	33	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	17.11	0.40	48	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	17.11	0.40	21	14 Virtu ITG	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:06	C:ARE	16.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 17:06	C:ARE	16.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 16:45	C:ARE	16.71	News Release200	Aecon Group loses $6.1-million in Q1 2024
2024-04-22 12:27	C:ARE	16.84	News Release200	Aecon Group publishes 2023 sustainability report
2024-04-19 08:13	C:ARE	17.04	In the News525	Globe says Gillies adjusts targets for Aecon, others
2024-04-19 07:36	C:ARE	17.03	In the News525	Globe says Aecon Group an "outperformer" at CIBC
2024-04-12 18:47	C:ARE	17.19	News Release200	Aecon et al. chosen for Surrey/Langley SkyTrain project