11:39:07 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC - http://www.aecon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  0.313.17·13.191.613.19-0.34-2.561.179544413.37  13.37  13.1517.25  8.2911:22:5509:2815 min RT 2¢
TSX - T0.313.17·13.191.613.19-0.34-2.548.763532313.37  13.37  13.1617.25  8.2911:22:5515 min
NEO ATS - U 13.19-0.34-2.51.9251913.25  13.31  13.1511:22:0115 min
Alpha - A 13.21-0.32-2.44.7622313.28  13.31  13.2111:06:1315 min
Omega - O 13.15-0.38-2.82.128913.25  13.27  13.1511:19:1515 min
Pure - P 13.18-0.35-2.60.681313.18  13.18  13.1811:14:2215 min
Chi-X - X 13.19-0.34-2.50.68613.25  13.30  13.1911:22:5515 min
CX2 - H 13.15-0.38-2.81.7221113.25  13.27  13.1511:19:1515 min
CXD - D 13.530.3324    Mar 2315 min
TriAct - M 13.530.4415    Sep 11/2015 min
Lynx - Y 13.25-0.28-2.10.11113.25  13.25  13.2509:30:0015 min

Recent Trades - Last 10 of 444
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:22:55X13.19-0.3410080 National Bank80 National BankK
11:22:55D13.19-0.342580 National Bank80 National BankE
11:22:55T13.19-0.3410080 National Bank80 National BankK
11:22:34A13.19-0.34179 CIBC14 Virtu ITGE
11:22:01U13.19-0.341002 RBC79 CIBCK
11:22:01T13.18-0.352007 TD Sec1 AnonymousK
11:22:01T13.18-0.351007 TD Sec79 CIBCK
11:22:01T13.18-0.351007 TD Sec1 AnonymousK
11:20:48M13.16-0.371280 National Bank80 National Bank
11:20:06T13.16-0.3710080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-24 09:28C:ARE13.53News ReleaseAecon partners with Virtusa for AWS cloud migration
2023-03-23 14:48C:ARE13.41News ReleaseAecon Group to release Q1 2023 results April 25
2023-03-17 07:20C:ARE13.42In the NewsGlobe says Lynk advises staying at sidelines of Aecon
2023-03-15 14:38C:ARE12.84News ReleaseAecon to sell its interest in Bermuda Int'l Airport
2023-03-15 14:28C:ARE12.84Resume TradingAecon Group to resume at 12 p.m. PT
2023-03-15 14:27C:ARE12.84Halt TradingAecon Group halted at 11:22 a.m. PT
2023-03-03 09:37C:ARE12.23In the NewsGlobe says Aecon Group sees "no signs of a recession"
2023-03-02 09:09C:ARE10.99In the NewsPost/CP say Aecon sells Ontario road building unit
2023-03-01 09:12C:ARE10.14In the NewsFP says Aecon, others hear call to disclose emissions
2023-03-01 08:12C:ARE10.14News ReleaseAecon to sell roadbuilding business for $235-million
2023-02-28 17:00C:ARE10.14News ReleaseAecon Group earns $30.4-million in 2022
2023-02-28 16:40C:ARE10.14SEDAR MD & ASEDAR MD & A
2023-02-28 16:39C:ARE10.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-02-28 16:37C:ARE10.14SEDAR Annual Information FormSEDAR Annual Information Form