C-ARE

T:ARE - AECON GROUP INC. - http://www.aecon.com

04:58:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.3	15.57	·	15.70	0.5	15.63	+0.83	5.6	1,059.1	16,202	5,646	15.24 15.86 15.07	17.40 8.42	16:00:00	Jul 24	15 min RT 2¢
TSX - T	0.3	15.57	·	15.70	0.5	15.63	+0.83	5.6	751.6	11,522	3,615	15.24 15.86 15.14	17.40 8.42	16:00:00		15 min
NEO ATS - U						15.65	+0.85	5.7	59.5	902	461	15.25 15.85 15.23		15:59:54		15 min
Alpha - A						15.63	+0.83	5.6	113.1	1,746	326	15.08 15.85 15.08		15:59:00		15 min
Omega - O						15.635	+0.835	5.6	23.9	359	224	15.16 15.85 15.16		15:59:00		15 min
Pure - P						15.645	+0.845	5.7	10.3	154	114	15.26 15.84 15.26		15:59:41		15 min
Chi-X - X						15.65	+0.85	5.7	63.1	959	408	15.07 15.85 15.07		15:59:55		15 min
CX2 - H						15.65	+0.85	5.7	13.3	200	126	15.25 15.84 15.21		15:59:54		15 min
CXD - D						15.595	+0.795	5.4	4.7	70	77	15.46 15.77 15.43		15:50:34		15 min
TriAct - M						14.80			18.5	275	289			Sep 11/20		15 min
Lynx - Y						15.64	+0.84	5.7	0.8	12	5	15.53 15.79 15.53		15:48:16		15 min
CS2 - S						15.60	+0.80	5.4	0.2	3	1	15.60 15.60 15.60		09:59:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5646

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.63	0.83	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	15.63	0.83	51	14 Virtu ITG	79 CIBC	Q
16:00:00	T	15.63	0.83	51	14 Virtu ITG	2 RBC	Q
16:00:00	T	15.63	0.83	4	14 Virtu ITG	2 RBC	Q
16:00:00	T	15.63	0.83	5	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	15.63	0.83	88	14 Virtu ITG	2 RBC	Q
16:00:00	T	15.63	0.83	50	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	15.63	0.83	75	14 Virtu ITG	14 Virtu ITG	Q
16:00:00	T	15.63	0.83	5	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	15.63	0.83	100	79 CIBC	14 Virtu ITG	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-24 17:35	C:ARE	14.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-24 17:35	C:ARE	14.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-24 17:16	C:ARE	14.19	News Release200	Aecon reports second quarter 2024 results
2024-07-04 09:35	C:ARE	14.59	In the News525	Post/CP say Aecon takes hit on GasLink settlement
2024-07-04 07:18	C:ARE	14.59	In the News525	Globe says Aecon Group maintained at "hold"
2024-07-03 06:55	C:ARE	14.50	In the News525	Globe says Aecon Group maintained at "buy"
2024-07-02 15:36	C:ARE	16.98	News Release200	Aecon acquires Xtreme Powerline stake for $73M (U.S.)
2024-06-28 17:13	C:ARE	16.98	News Release200	Aecon's SA, Coastal reach Coastal GasLink settlement
2024-06-28 07:36	C:ARE	16.98	In the News525	Globe says Peyto, others have good yield and momentum
2024-06-13 15:56	C:ARE	16.91	News Release200	Aecon Group to release Q2 results July 24
2024-06-04 17:38	C:ARE	15.97	News Release200	Aecon shareholders elect three new directors at AGM
2024-04-26 08:25	C:ARE	17.05	In the News525	Globe says Aecon Group seen as "fairly valued"
2024-04-24 17:06	C:ARE	16.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 17:06	C:ARE	16.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 16:45	C:ARE	16.71	News Release200	Aecon Group loses $6.1-million in Q1 2024
2024-04-22 12:27	C:ARE	16.84	News Release200	Aecon Group publishes 2023 sustainability report
2024-04-19 08:13	C:ARE	17.04	In the News525	Globe says Gillies adjusts targets for Aecon, others
2024-04-19 07:36	C:ARE	17.03	In the News525	Globe says Aecon Group an "outperformer" at CIBC
2024-04-12 18:47	C:ARE	17.19	News Release200	Aecon et al. chosen for Surrey/Langley SkyTrain project
2024-03-26 17:54	C:ARE	16.67	News Release200	Aecon consortium selected to redevelop two airports

Date ET

Symbol

Price

Type

Headline

2024-07-24 17:35

C:ARE

14.19

SEDAR Interim Financial Statements

2024-07-24 17:35

C:ARE

14.19