C-ARE

T:ARE - AECON GROUP INC. - http://www.aecon.com

12:59:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	1.0	10.50	·	10.61	0.4	10.56	+0.12	1.1	574.4	5,895	3,087	10.42 10.69 10.16	18.15 8.29	16:00:00	Jan 27	15 min RT 2¢
TSX - T	1.0	10.50	·	10.61	0.4	10.56	+0.12	1.1	377.0	3,872	1,870	10.42 10.69 10.16	18.15 8.29	16:00:00		15 min
NEO ATS - U						10.55	+0.11	1.1	29.7	302	200	10.35 10.67 10.18		15:58:19		15 min
Alpha - A						10.55	+0.11	1.1	73.6	762	276	10.30 10.68 10.20		15:59:54		15 min
Omega - O						10.55	+0.11	1.1	9.9	101	64	10.35 10.66 10.22		15:58:07		15 min
Pure - P						10.56	+0.12	1.1	4.7	48	34	10.36 10.64 10.36		15:57:30		15 min
Chi-X - X						10.56	+0.12	1.1	45.3	464	284	10.35 10.67 10.22		15:59:54		15 min
CX2 - H						10.55	+0.11	1.1	16.4	169	77	10.20 10.64 10.20		15:58:07		15 min
CXD - D						10.55	+0.11	1.1	8.3	84	81	10.31 10.62 10.29		15:58:19		15 min
TriAct - M						10.44			8.8	85	196			Sep 11/20		15 min
Lynx - Y						10.55	+0.11	1.1	0.8	8	5	10.18 10.55 10.18		15:39:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3087

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.56	0.12	5	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.56	0.12	34	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.56	0.12	6	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.56	0.12	82	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.56	0.12	4	7 TD Sec	1 Anonymous	Q
16:00:00	T	10.56	0.12	2	7 TD Sec	79 CIBC	Q
16:00:00	T	10.56	0.12	45	7 TD Sec	1 Anonymous	Q
16:00:00	T	10.56	0.12	15	7 TD Sec	1 Anonymous	Q
16:00:00	T	10.56	0.12	4	7 TD Sec	1 Anonymous	Q
16:00:00	T	10.56	0.12	4	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-27 09:04	C:ARE	11.60	News Release200	Aecon, partners to build small modular reactor in Ont.
2023-01-10 11:52	C:ARE	10.03	News Release200	Aecon Group to release fiscal 2022 results Feb. 28