12:59:25 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC. - http://www.aecon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  1.010.50·10.610.410.56+0.121.1574.45,8953,08710.42  10.69  10.1618.15  8.2916:00:00Jan 2715 min RT 2¢
TSX - T1.010.50·10.610.410.56+0.121.1377.03,8721,87010.42  10.69  10.1618.15  8.2916:00:0015 min
NEO ATS - U 10.55+0.111.129.730220010.35  10.67  10.1815:58:1915 min
Alpha - A 10.55+0.111.173.676227610.30  10.68  10.2015:59:5415 min
Omega - O 10.55+0.111.19.91016410.35  10.66  10.2215:58:0715 min
Pure - P 10.56+0.121.14.7483410.36  10.64  10.3615:57:3015 min
Chi-X - X 10.56+0.121.145.346428410.35  10.67  10.2215:59:5415 min
CX2 - H 10.55+0.111.116.41697710.20  10.64  10.2015:58:0715 min
CXD - D 10.55+0.111.18.3848110.31  10.62  10.2915:58:1915 min
TriAct - M 10.448.885196    Sep 11/2015 min
Lynx - Y 10.55+0.111.10.88510.18  10.55  10.1815:39:5815 min

Recent Trades - Last 10 of 3087
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.560.1251 Anonymous7 TD SecQ
16:00:00T10.560.12341 Anonymous7 TD SecQ
16:00:00T10.560.1261 Anonymous7 TD SecQ
16:00:00T10.560.12821 Anonymous7 TD SecQ
16:00:00T10.560.1247 TD Sec1 AnonymousQ
16:00:00T10.560.1227 TD Sec79 CIBCQ
16:00:00T10.560.12457 TD Sec1 AnonymousQ
16:00:00T10.560.12157 TD Sec1 AnonymousQ
16:00:00T10.560.1247 TD Sec1 AnonymousQ
16:00:00T10.560.1241 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-27 09:04C:ARE11.60News ReleaseAecon, partners to build small modular reactor in Ont.
2023-01-10 11:52C:ARE10.03News ReleaseAecon Group to release fiscal 2022 results Feb. 28