14:07:11 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



T:ARE - AECON GROUP INC. - http://www.aecon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE - T  0.613.76·13.791.413.78-0.04-0.386.41,14761113.81  13.82  13.6314.74  8.4213:46:21Jan 2415 min RT 2¢
TSX - T0.613.76·13.791.413.78-0.04-0.359.378837413.81  13.82  13.64514.74  8.4213:46:2115 min
NEO ATS - U 13.78-0.04-0.36.3834613.75  13.78  13.6513:45:5115 min
Alpha - A 13.77-0.05-0.49.31254213.72  13.77  13.6313:45:4215 min
Omega - O 13.74-0.08-0.62.2292213.76  13.78  13.6513:42:2715 min
Pure - P 13.75-0.07-0.50.781013.75  13.75  13.7013:42:2715 min
Chi-X - X 13.77-0.05-0.44.2553813.82  13.82  13.6513:45:5015 min
CX2 - H 13.77-0.05-0.41.7231313.73  13.77  13.7013:45:5015 min
CXD - D 13.66-0.16-1.20.792513.77  13.77  13.6612:58:1615 min
TriAct - M 13.822.02640    Sep 11/2015 min
Lynx - Y 13.71-0.11-0.80.11113.71  13.71  13.7111:37:2215 min

Recent Trades - Last 10 of 611
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:51:31X13.80-0.0210079 CIBC39 Merrill LynchK
13:50:50M13.81-0.01111 Anonymous14 Virtu ITGE
13:50:34U13.80-0.0210079 CIBC79 CIBCK
13:50:03A13.80-0.0210065 Goldman39 Merrill LynchK
13:50:03A13.80-0.0210039 Merrill Lynch39 Merrill LynchK
13:50:03U13.785-0.03510079 CIBC85 ScotiaK
13:49:27O13.76-0.061001 Anonymous19 DesjardinsK
13:49:27O13.76-0.061001 Anonymous19 DesjardinsK
13:49:27O13.76-0.061001 Anonymous19 DesjardinsK
13:48:51O13.80-0.0210082 Stifel Nicholas 1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display