C-ARE

T:ARE - AECON GROUP INC. - https://www.aecon.com

17:20:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.5	20.55	·	20.64	0.2	20.57	+0.07	0.3	559.1	11,287	4,089	20.55 20.88 20.35	29.70 13.03	16:00:00	Jun 19	15 min RT 2¢
TSX - T	0.5	20.55	·	20.64	0.2	20.57	+0.07	0.3	337.0	6,814	2,217	20.55 20.88 20.35	29.70 13.03	16:00:00		15 min
NEO ATS - U						20.58	+0.08	0.4	32.4	650	290	20.41 20.87 20.35		15:59:58		15 min
Alpha - A						20.58	+0.08	0.4	39.3	796	236	20.41 20.87 20.39		15:59:58		15 min
Omega - O						20.58	+0.08	0.4	18.6	372	180	20.65 20.85 20.44		15:59:58		15 min
Pure - P						20.63	+0.13	0.6	11.2	224	109	20.44 20.87 20.44		15:49:09		15 min
Chi-X - X						20.56	+0.06	0.3	58.1	1,171	466	20.48 20.86 20.35		15:59:53		15 min
CX2 - H						20.58	+0.08	0.4	13.7	277	100	20.64 20.85 20.46		15:59:58		15 min
CXD - D						20.57	+0.07	0.3	10.4	208	125	20.42 20.83 20.40		15:59:45		15 min
TriAct - M						20.50			22.8	459	241			Sep 11/20		15 min
Lynx - Y						20.58	+0.08	0.4	15.3	309	114	20.41 20.70 20.41		15:59:53		15 min
CS2 - S						20.50			0.4	8	11			Jun 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4089

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.57	0.07	65	2 RBC	14 Virtu ITG	Q
16:00:00	T	20.57	0.07	35	79 CIBC	14 Virtu ITG	Q
16:00:00	T	20.57	0.07	52	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	20.57	0.07	29	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	20.57	0.07	1	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	20.57	0.07	56	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	20.57	0.07	10	14 Virtu ITG	14 Virtu ITG	Q
16:00:00	T	20.57	0.07	20	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	20.57	0.07	23	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	20.57	0.07	22	2 RBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 19:01	C:ARE	20.20	News Release200	Aecon Group to release Q2 2025 results July 31
2025-06-03 20:28	C:ARE	19.19	News Release200	Aecon Group shareholders approve AGM resolutions
2025-05-08 09:24	C:ARE	17.87	News Release200	Aecon-led partnership awarded contract by Ontario Power Generation for the execution phase on the Darlington New Nuclear Project
2025-04-25 08:07	C:ARE	15.40	In the News525	Globe says Aecon Group maintained at "outperform"
2025-04-23 17:02	C:ARE	17.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 17:02	C:ARE	17.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 16:32	C:ARE	17.38	News Release200	Aecon reports first quarter 2025 results with record backlog of $9.7 billion
2025-04-23 08:04	C:ARE	17.07	In the News525	Globe says Aecon Group elevated to "outperform"
2025-04-21 09:36	C:ARE	17.34	In the News525	Globe says Aecon Group maintained at "buy"
2025-03-26 17:30	C:ARE	17.56	News Release200	Aecon Group to release Q1 results April 23
2025-03-11 08:49	C:ARE	18.05	In the News525	Globe says Aecon Group upgraded to "outperform"
2025-03-07 08:43	C:ARE	17.96	In the News525	Globe says Aecon Group maintained at "sector perform"
2025-03-05 17:12	C:ARE	22.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 17:12	C:ARE	22.27	SEDAR MD & A815	SEDAR MD & A
2025-03-05 17:05	C:ARE	22.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 16:30	C:ARE	22.27	News Release200	Aecon reports year-end 2024 results
2025-01-28 17:56	C:ARE	25.00	News Release200	Aecon consortium closes transit project phase
2025-01-23 17:04	C:ARE	27.12	News Release200	Aecon JV awarded contract to refurbish Pickering units
2025-01-09 12:47	C:ARE	25.25	News Release200	Aecon Group to release fiscal 2024 results March 5
2025-01-06 10:00	C:ARE	27.05	News Release200	Affiliates of CriticalPoint Complete Sale of United Engineers & Constructors

Date ET

Symbol

Price

Type

Headline

2025-06-19 19:01

C:ARE

20.20

News Release

Aecon Group to release Q2 2025 results July 31

2025-06-03 20:28

C:ARE