C-ARE

T:ARE - AECON GROUP INC. - http://www.aecon.com

06:15:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.3	16.88	·	17.05	0.2	17.03	+0.42	2.5	335.9	5,519	2,257	16.70 17.05 16.67	17.40 8.42	Apr 18	Apr 12	15 min RT 2¢
TSX - T	0.3	16.88	·	17.05	0.2	17.03	+0.42	2.5	222.6	3,658	1,471	16.70 17.05 16.67	17.40 8.42	Apr 18		15 min
NEO ATS - U						17.05	+0.44	2.6	18.3	295	168	16.70 17.05 16.70		Apr 18		15 min
Alpha - A						17.02	+0.41	2.5	34.1	563	172	16.76 17.05 16.71		Apr 18		15 min
Omega - O						17.03	+0.42	2.5	8.8	143	73	16.715 17.05 16.715		Apr 18		15 min
Pure - P						16.81	+0.20	1.2	1.1	18	18	16.91 16.91 16.81		Apr 18		15 min
Chi-X - X						17.03	+0.42	2.5	30.1	494	208	16.71 17.045 16.70		Apr 18		15 min
CX2 - H						17.02	+0.41	2.5	3.4	56	28	16.74 17.05 16.74		Apr 18		15 min
CXD - D						17.03	+0.42	2.5	8.8	149	37	16.92 17.05 16.92		Apr 18		15 min
TriAct - M						16.61			7.9	131	76			Sep 11/20		15 min
Instinet - I						16.94	+0.33	2.0	0.1	2	1	16.94 16.94 16.94		Apr 18		15 min
Lynx - Y						16.92	+0.31	1.9	0.6	10	4	16.75 16.92 16.75		Apr 18		15 min
CS2 - S						16.75	+0.14	0.8	0.1	2	1	16.75 16.75 16.75		Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2257

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-12 18:47	C:ARE	17.19	News Release200	Aecon et al. chosen for Surrey/Langley SkyTrain project
2024-03-26 17:54	C:ARE	16.67	News Release200	Aecon consortium selected to redevelop two airports
2024-03-25 11:00	C:ARE	16.32	News Release200	Aecon Group to release Q1 2024 results April 24
2024-03-11 10:56	C:ARE	17.03	News Release200	Aecon Group appoints Julier as EVP, CFO
2024-03-08 09:08	C:ARE	17.03	In the News525	Globe says Aecon Group maintained at "sector perform"
2024-03-05 17:16	C:ARE	14.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 17:16	C:ARE	14.53	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:10	C:ARE	14.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 16:30	C:ARE	14.53	News Release200	Aecon Group earns $161.9M in 2023, increases dividend
2024-02-29 07:03	C:ARE	14.23	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-28 16:37	C:ARE	14.18	News Release200	Aecon partnership to design MPA Contrecoeur project
2024-01-24 11:02	C:ARE	13.85	News Release200	Aecon signs ONxpress for GO Transit maintenance
2024-01-12 07:48	C:ARE	13.78	In the News525	Globe says CIBC's Bout boosts Aecon to "outperform"
2024-01-08 11:19	C:ARE	13.67	News Release200	Aecon Group to release fiscal 2023 results March 5
2024-01-02 10:12	C:ARE	13.23	News Release200	Aecon Group founder Beck appointed to Order of Ontario
2023-12-29 11:54	C:ARE	12.60	News Release200	Aecon Group repays $184-million of 5% debentures
2023-12-21 16:13	C:ARE	12.11	News Release200	Aecon wins $200M (U.S.) contract from Dominion Energy
2023-12-15 09:17	C:ARE	12.11	News Release200	Aecon wins $290M design-build guideway contract in Ont.
2023-12-15 07:43	C:ARE	11.99	In the News525	Globe says Aecon Group maintained at "sector perform"
2023-12-14 17:24	C:ARE	12.11	News Release200	Aecon Group executive VP, CFO Smales to resign

Date ET

Symbol

Price

Type

Headline

2024-04-12 18:47

C:ARE

17.19

News Release

Aecon et al. chosen for Surrey/Langley SkyTrain project

2024-03-26 17:54

C:ARE