C-ARIS.WT.A

T:ARIS.WT.A - ARIS MINING CORPORATION 29JUL25 A WT - https://www.aris-mining.com/

03:17:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARIS.WT.A - T	1.5	0.33	·	0.35	93.0	0.34	+0.005	1.5	134.1	45	31	0.35 0.35 0.34	0.38 0.13	14:25:11	Apr 15	15 min RT 2¢
TSX - T	1.5	0.33	·	0.35	93.0	0.34	+0.005	1.5	128.5	44	26	0.35 0.35 0.34	0.38 0.13	14:25:11		15 min
NEO ATS - U						0.35	+0.015	4.5	5.0	2	2	0.35 0.35 0.35		12:08:44		15 min
Pure - P						0.335			0.2		1					15 min
CXD - D						0.335			0.3		2			Apr 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:11	T	0.34	0.005	2,000	1 Anonymous	85 Scotia	K
14:25:11	T	0.34	0.005	3,000	1 Anonymous	85 Scotia	K
14:25:11	T	0.34	0.005	5,000	7 TD Sec	85 Scotia	K
13:59:20	T	0.34	0.005	2,000	1 Anonymous	85 Scotia	K
13:59:20	T	0.34	0.005	10,000	7 TD Sec	85 Scotia	K
12:53:19	T	0.345	0.01	2,500	1 Anonymous	1 Anonymous	K
12:49:29	T	0.345	0.01	3,000	1 Anonymous	1 Anonymous	K
12:45:32	T	0.345	0.01	2,000	85 Scotia	1 Anonymous	K
12:33:27	T	0.345	0.01	1,500	1 Anonymous	1 Anonymous	K
12:33:27	T	0.345	0.01	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:14	C:ARIS	4.92	News Release200	Aris Mining produces 50,768 oz Au in Q1 2024
2024-04-11 18:41	C:ARIS	5.04	Warrants Expire110	Aris Mining warrants to expire April 30
2024-04-08 11:02	C:ARIS	5.01	News Release200	Aris Mining appoints Orazietti as CFO
2024-03-06 18:32	C:ARIS	4.16	News Release200	Aris Mining earns $11.4-million (U.S.) in 2023
2024-03-06 18:11	C:ARIS	4.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 18:11	C:ARIS	4.16	SEDAR MD & A815	SEDAR MD & A
2024-03-06 18:05	C:ARIS	4.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 13:05	C:ARIS	3.90	News Release200	Aris Mining to release 2023 results March 6
2024-02-14 17:37	C:ARIS	3.88	News Release200	Aris Mining appoints Hernandez, Arce as directors
2024-01-16 12:03	C:ARIS	4.42	News Release200	Aris Mining's 2023 gold production at 226,151 oz
2023-12-06 15:52	C:ARIS	4.30	News Release200	Aris files NI 43-101 technical report for Segovia
2023-11-27 09:29	C:ARIS	3.95	News Release200	Aris Mining's Segovia at 1.32 Moz Au P+P
2023-11-08 19:31	C:ARIS		News Release200	Aris Mining earns $12.4-million (U.S.) in Q3
2023-11-08 07:56	C:ARIS	3.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 07:53	C:ARIS	3.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 18:45	C:ARIS	3.44	News Release200	Aris Mining increases Segovia NI 43-101 M+I
2023-11-01 19:08	C:ARIS	3.45	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-10-24 08:01	C:ARIS	3.37	In the News525	Globe says Aris Mining kept at "outperform"
2023-10-10 12:44	C:ARIS	3.17	News Release200	Aris Mining produces 60,193 oz Au in Q3 2023
2023-10-06 10:06	C:ARIS	3.08	News Release200	Aris Mining publishes 2022 sustainability report