Recent Trades - Last 10 of 14 | More trades... |
15:48:58 | T | 0.70 | -0.03 | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:48:58 | T | 0.70 | -0.03 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:48:58 | T | 0.71 | -0.02 | 17,000 | 2 RBC | 7 TD Sec | K |
15:41:47 | U | 0.71 | -0.02 | 1,500 | 2 RBC | 2 RBC | K |
15:41:47 | T | 0.71 | -0.02 | 1,500 | 2 RBC | 2 RBC | K |
15:34:25 | T | 0.70 | -0.03 | 10,000 | 1 Anonymous | 7 TD Sec | K |
15:19:55 | T | 0.70 | -0.03 | 24,500 | 1 Anonymous | 7 TD Sec | K |
15:19:12 | T | 0.69 | -0.04 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:19:04 | T | 0.69 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:16:57 | T | 0.69 | -0.04 | 1,000 | 1 Anonymous | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS