13:06:43 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:ART - ARHT Media Inc. - http://www.arhtmedia.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ART - V  164.50.17·0.17515.00.175+0.0052.940.6780.17  0.175  0.170.29  0.13514:29:10Feb 0115 min RT 2¢
TSX-V - V164.50.17·0.17515.00.175+0.0052.930.5550.17  0.175  0.170.29  0.13514:29:1015 min
CX2 - H 0.175+0.0052.910.0220.175  0.175  0.17510:11:5815 min
TriAct - M 0.170.11    Sep 09/2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:10V0.1750.0055002 RBC1 AnonymousK
14:29:10V0.1750.0054,5002 RBC1 AnonymousK
12:19:07V0.1750.0053,5007 TD Sec1 AnonymousK
10:50:46M0.1750.0057514 Virtu ITG14 Virtu ITG
10:11:58H0.1750.0053,0007 TD Sec1 AnonymousK
10:11:58V0.1750.00519,5007 TD Sec1 AnonymousK
10:07:26H0.1750.0057,0007 TD Sec1 AnonymousK
09:30:00V0.17 2,5007 TD Sec2 RBCKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-01 12:26C:ART0.175News ReleaseArht Media to send Ismail hologram to Bogota address