C-ARTI

T:ARTI - EVOLVE ARTIFICIAL INTELLIGENCE FUND UN - http://www.evolveetfs.com

23:32:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTI - T	0.2	9.40	·	9.44	0.2	9.43	+0.16	1.7	15.0	138	61	9.34 9.43 9.29	10.10 9.17	15:59:59	Mar 25	15 min RT 2¢
TSX - T	0.2	9.40	·	9.44	0.2	9.43	+0.16	1.7	2.2	21	9	9.34 9.43 9.34	10.10 9.17	15:30:02		15 min
NEO ATS - U						9.42	+0.15	1.6	1.1	10	3	9.29 9.42 9.29		14:48:34		15 min
Omega - O						9.41	+0.14	1.5	5.9	55	7	9.37 9.43 9.37		15:43:51		15 min
Pure - P						9.27			0.08	1	2					15 min
Chi-X - X						9.41	+0.14	1.5	1.5	14	1	9.41 9.41 9.41		15:02:49		15 min
CX2 - H						9.43	+0.16	1.7	3.8	35	8	9.29 9.43 9.29		15:59:59		15 min
CXD - D						9.27			0.2	1	16					15 min
TriAct - M						9.27			0.2	2	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	9.43	0.16	100	79 CIBC	80 National Bank	K
15:51:15	M	9.41	0.14	25	80 National Bank	80 National Bank	E
15:43:51	P	9.41	0.14	25	85 Scotia	7 TD Sec	E
15:43:51	O	9.41	0.14	100	85 Scotia	2 RBC	K
15:30:42	H	9.43	0.16	1,000	79 CIBC	2 RBC	K
15:30:42	O	9.43	0.16	1,000	79 CIBC	2 RBC	K
15:30:02	T	9.43	0.16	300	7 TD Sec	80 National Bank	K
15:21:33	M	9.43	0.16	15	80 National Bank	80 National Bank	E
15:02:49	X	9.41	0.14	1,500	80 National Bank	2 RBC	K
14:51:29	M	9.42	0.15	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 12:27	C:ARTI		News Release200	Evolve Artificial Intelligence begins trading on TSX
2024-03-21 21:07	C:ARTI		New Listing5	Evolve Artificial Intelligence to trade on TSX