Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:52:38 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:ASE - Asante Gold Corporation - https://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - C  31.01.60·1.611.01.61+0.021.3590.69471591.61  1.63  1.611.74  0.8315:59:54Jul 1715 min RT 2¢
CSE - C31.01.60·1.611.01.61+0.021.350.982231.61  1.62  1.611.74  0.8315:59:5415 min
NEO ATS - U 1.615+0.0251.636.057331.62  1.62  1.61510:17:3315 min
Omega - O 1.62+0.031.915.524241.62  1.63  1.6115:02:2115 min
Chi-X - X 1.62+0.031.91.0221.62  1.62  1.6209:44:5115 min
CX2 - H 1.61+0.021.38.71491.62  1.63  1.6114:33:1515 min
CXD - D 1.61+0.021.3105.4168511.61  1.62  1.6110:53:5315 min
TriAct - M 1.59372.060016    Dec 23/1915 min
Lynx - Y 1.62+0.031.91.2211.62  1.62  1.6209:44:5115 min

Recent Trades - Last 10 of 159
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54C1.610.021001 Anonymous79 CIBCK
15:59:54C1.610.021001 Anonymous1 AnonymousK
15:59:54C1.610.022001 Anonymous1 AnonymousK
15:59:31C1.610.025001 Anonymous1 AnonymousK
15:59:30C1.610.0220039 Merrill Lynch1 AnonymousK
15:58:36C1.610.0210079 CIBC79 CIBCK
15:22:29M1.610.0210079 CIBC1 Anonymous
15:02:21C1.620.039985 Scotia17 IntegralE
15:02:21O1.620.0310085 Scotia1 AnonymousK
14:33:16O1.620.033001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 19:20C:ASE1.59News ReleaseAsante trades on OTCQX, continues trading on CSE
2025-07-16 15:33C:ASE1.60News ReleaseAsante Gold begins trading on OTCQX Best Market
2025-07-07 22:30C:ASE1.63News ReleaseAsante closes $236.78M subscription receipt financing
2025-06-19 17:26C:ASE1.59News ReleaseAsante arranges $205.9-million bought deal offering
2025-06-17 18:48C:ASE1.46News ReleaseAsante Announces Commitments of $470 Million Anchored by Appian and RMB; TSX-V Conditional Acceptance for Listing
2025-06-06 20:30C:ASE1.38News ReleaseAsante Provides Financial and Operating Results for the Quarter Ended April 30, 2025
2025-06-06 19:56C:ASE1.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-06 19:56C:ASE1.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-02 16:15C:ASE1.35News ReleaseAsante Gold receives $100M (U.S.) advance from Fujairah
2025-05-14 16:04C:ASE1.09News ReleaseAsante Gold director Korch dies
2025-05-05 07:00C:ASE1.02News ReleaseAsante Projects Transformative Growth in Updated Five-Year Outlook: 500,000+ oz Annual Gold Production by 2028, >$2 Billion in Free Cash Flow, Increased Mineral Reserves
2025-05-02 07:00C:ASE1.05News ReleaseAsante Provides Financial and Operating Results for the Year Ended January 31, 2025
2025-05-02 00:45C:ASE1.05SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-02 00:45C:ASE1.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-02 00:45C:ASE1.05SEDAR MD & ASEDAR MD & A
2025-01-30 14:12C:ASE1.07News ReleaseAsante Gold speeds up stripping at Bibiani
2025-01-14 07:59C:ASE1.00News ReleaseAsante Announces Bibiani Underground Feasibility Study Results
2025-01-06 19:59C:ASE1.05News ReleaseAsante Gold appoints Monjezi as director
2024-12-19 19:06C:ASE1.12News ReleaseAsante signs $500-million (U.S.) gold forward agreement
2024-12-19 12:41C:ASE1.09Resume TradingAsante Gold to resume at 10 a.m. PT