C-ASND

T:ASND - ASCENDANT RESOURCES INC. J - https://www.ascendantresources.com

18:16:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASND - T	565.0	0.075	·	0.08	200.0	0.08	-0.005	-5.9	138.2	11	15	0.09 0.09 0.08	0.09 0.03	13:00:05	May 09	15 min RT 2¢
TSX - T	565.0	0.075	·	0.08	200.0	0.08	-0.005	-5.9	16.9	1	6	0.09 0.09 0.08	0.09 0.03	13:00:05		15 min
NEO ATS - U						0.08	-0.005	-5.9	30.0	2	1	0.08 0.08 0.08		13:00:05		15 min
Omega - O						0.08	-0.005	-5.9	40.0	3	2	0.08 0.08 0.08		13:00:05		15 min
CX2 - H						0.08	-0.005	-5.9	50.0	4	2	0.08 0.08 0.08		13:00:05		15 min
CXD - D						0.085			0.3		1			Apr 30		15 min
TriAct - M						0.085			1.0		3			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:47	M	0.08	-0.005	500	80 National Bank	7 TD Sec	E
13:00:05	T	0.08	-0.005	10	19 Desjardins	5 Citadel
13:00:05	T	0.08	-0.005	10,000	1 Anonymous	1 Anonymous	K
13:00:05	O	0.08	-0.005	30,000	1 Anonymous	1 Anonymous	K
13:00:05	O	0.08	-0.005	10,000	1 Anonymous	1 Anonymous	K
13:00:05	H	0.08	-0.005	30,000	1 Anonymous	1 Anonymous	K
13:00:05	U	0.08	-0.005	30,000	1 Anonymous	1 Anonymous	K
13:00:05	H	0.08	-0.005	20,000	33 Canaccord	1 Anonymous	K
10:34:05	M	0.09	0.005	500	7 TD Sec	7 TD Sec	E
09:41:01	M	0.09	0.005	36	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-09 07:42	C:ASND	0.08	News Release200	Ascendant Resources closes final tranche of financing
2025-05-07 03:21	C:ASND	0.08	News Release200	Ascendant holders OK arrangement, Sprott resolutions
2025-04-14 14:50	C:ASND	0.06	News Release200	Ascendant Resources to hold special meeting May 6
2025-03-27 07:08	C:ASND	0.055	SEDAR MD & A815	SEDAR MD & A
2025-03-27 07:08	C:ASND	0.055	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:03	C:ASND	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-12 15:43	C:ASND	0.05	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-02-11 19:25	C:ASND	0.05	News Release200	Ascendant closes first tranche of takeover by Cerrado
2025-02-03 15:29	C:ASND	0.06	News Release200	Cerrado Gold to acquire Ascendant Resources
2024-12-30 17:19	C:ASND	0.045	News Release200	Ascendant receives loan for Lagoa Salgada development
2024-12-11 06:00	C:ASND	0.04	News Release200	Ascendant Resources Announces Transformative Developments at Lagoa Salgada VMS Project, Portugal
2024-11-13 17:50	C:ASND	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 17:19	C:ASND	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 09:00	C:ASND	0.05	News Release200	Ascendant Resources begins drilling at Lagoa Salgada
2024-10-15 06:01	C:ASND	0.04	News Release200	Ascendant Resources Achieves Significant Improvements in its Phase I Metallurgical Test Work Optimization Program at the Lagoa Salgada VMS Project, Portugal
2024-09-30 11:29	C:ASND	0.035	News Release200	Ascendant Resources joins Undercover project for Lagoa
2024-09-18 08:58	C:ASND	0.035	News Release200	Ascendant, Evora apply for Portugal 2030 funding
2024-08-13 17:39	C:ASND	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 17:39	C:ASND	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-15 09:22	C:ASND	0.045	News Release200	Ascendant submits further info for Lagoa Salgada EIA

Date ET

Symbol

Price

Type

Headline

2025-05-09 07:42

C:ASND

0.08

News Release

Ascendant Resources closes final tranche of financing

2025-05-07 03:21

C:ASND