C-ASND

T:ASND - ASCENDANT RESOURCES INC. J - http://www.ascendantresources.com

03:35:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASND - T	11.0	0.045	·	0.05	40.0	0.05			267.8	10	91	0.05 0.055 0.045	0.105 0.03	Oct 21	Oct 15	15 min RT 2¢
TSX - T	11.0	0.045	·	0.05	40.0	0.05			264.3	10	82	0.05 0.055 0.045	0.105 0.03	Oct 21		15 min
Omega - O						0.045	-0.005	-10.0	3.0		3	0.05 0.05 0.045		Oct 21		15 min
CXD - D						0.05			0.03		2			Oct 18/23		15 min
TriAct - M						0.05			0.5		4			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	T	0.05		50,000	1 Anonymous	19 Desjardins	K
15:59:31	T	0.055	0.005	13,000	33 Canaccord	19 Desjardins	K
15:54:05	T	0.055	0.005	2	84 ITG84	7 TD Sec
15:52:47	T	0.055	0.005	1,000	33 Canaccord	2 RBC	K
15:52:46	T	0.055	0.005	1,000	33 Canaccord	2 RBC	K
15:52:46	T	0.055	0.005	1,000	33 Canaccord	2 RBC	K
15:52:46	T	0.055	0.005	1,000	33 Canaccord	2 RBC	K
15:52:46	T	0.055	0.005	1,000	33 Canaccord	2 RBC	K
15:52:46	T	0.055	0.005	1,000	33 Canaccord	7 TD Sec	K
15:52:46	T	0.055	0.005	1,000	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-15 06:01	C:ASND	0.04	News Release200	Ascendant Resources Achieves Significant Improvements in its Phase I Metallurgical Test Work Optimization Program at the Lagoa Salgada VMS Project, Portugal
2024-09-30 11:29	C:ASND	0.035	News Release200	Ascendant Resources joins Undercover project for Lagoa
2024-09-18 08:58	C:ASND	0.035	News Release200	Ascendant, Evora apply for Portugal 2030 funding
2024-08-13 17:39	C:ASND	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 17:39	C:ASND	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-15 09:22	C:ASND	0.045	News Release200	Ascendant submits further info for Lagoa Salgada EIA
2024-07-10 09:15	C:ASND	0.045	News Release200	Ascendant signs co-op deal with University of Lisbon
2024-06-26 10:12	C:ASND	0.04	News Release200	Ascendant Resources appoints McGovern Hurley as auditor
2024-06-14 12:45	C:ASND	0.04	News Release200	Ascendant Resources Announces Results of Annual General Meeting of Shareholders
2024-06-13 18:04	C:ASND	0.04	News Release200	Ascendant shareholders approve all matters at AGM
2024-05-15 22:10	C:ASND	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 22:03	C:ASND	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 10:03	C:ASND	0.07	News Release200	Ascendant appoints Lauzier Lagoa Salgada tech adviser
2024-04-10 10:16	C:ASND	0.06	News Release200	Ascendant Resources talks met testing at Lagoa Salgada
2024-04-04 00:41	C:ASND	0.065	SEDAR MD & A815	SEDAR MD & A
2024-04-04 00:41	C:ASND	0.065	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-04 00:35	C:ASND	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:13	C:ASND	0.055	News Release200	Ascendant releases survey results at Lagoa Salgada
2024-01-11 09:51	C:ASND	0.08	News Release200	Ascendant Resources recaps 2023 work
2024-01-03 09:25	C:ASND	0.085	News Release200	Ascendant submits Lagoa Salgada EIA in Portugal

Date ET

Symbol

Price

Type

Headline

2024-10-15 06:01

C:ASND

0.04

News Release

Ascendant Resources Achieves Significant Improvements in its Phase I Metallurgical Test Work Optimization Program at the Lagoa Salgada VMS Project, Portugal

2024-09-30 11:29

C:ASND