C-ASTL

T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com

21:05:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - T	20.0	9.55	·	9.65	0.9	9.63	-0.04	-0.4	293.3	2,719	1,714	9.59 9.70 9.47	16.83 5.91	16:00:00	Jun 30	15 min RT 2¢
TSX - T	20.0	9.55	·	9.65	0.9	9.63	-0.04	-0.4	153.2	1,427	794	9.59 9.70 9.47	16.83 5.91	16:00:00		15 min
NEO ATS - U						9.60	-0.07	-0.7	30.4	280	214	9.59 9.68 9.47		15:59:30		15 min
Alpha - A						9.62	-0.05	-0.5	8.5	79	34	9.59 9.65 9.48		15:59:26		15 min
Omega - O						9.60	-0.07	-0.7	20.0	183	160	9.67 9.70 9.47		15:59:30		15 min
Pure - P						9.61	-0.06	-0.6	1.8	16	13	9.56 9.64 9.51		15:54:38		15 min
Chi-X - X						9.59	-0.08	-0.8	47.1	439	224	9.64 9.69 9.47		15:59:30		15 min
CX2 - H						9.64	-0.03	-0.3	12.4	116	58	9.56 9.66 9.47		15:59:59		15 min
CXD - D						9.605	-0.065	-0.7	9.1	80	116	9.63 9.63 9.475		15:41:14		15 min
TriAct - M						9.67			3.9	33	69					15 min
Lynx - Y						9.61	-0.06	-0.6	7.0	65	32	9.63 9.68 9.48		15:54:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1714

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.63	-0.04	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	9.63	-0.04	9	14 Virtu ITG	5 Citadel	Q
16:00:00	T	9.63	-0.04	79	65 Goldman	5 Citadel	Q
16:00:00	T	9.63	-0.04	9	2 RBC	5 Citadel	Q
16:00:00	T	9.63	-0.04	27	79 CIBC	5 Citadel	Q
16:00:00	T	9.63	-0.04	2	5 Citadel	1 Anonymous	Q
16:00:00	T	9.63	-0.04	49	5 Citadel	1 Anonymous	Q
16:00:00	T	9.63	-0.04	77	5 Citadel	1 Anonymous	Q
16:00:00	T	9.63	-0.04	80	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	9.63	-0.04	29	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 08:24	C:ASTL	9.13	In the News525	FP/wire say Algoma Steel figures protections not enough
2025-06-27 07:31	C:ASTL	9.39	In the News525	Globe says Algoma Steel braces for more trade shock
2025-06-24 20:44	C:ASTL	9.47	News Release200	Algoma Steel shareholders approve AGM resolutions
2025-06-23 06:14	C:ASTL	9.40	In the News525	Globe says Algoma Steel boss unhappy with new quotas
2025-06-20 06:37	C:ASTL	9.54	In the News525	Globe says Algoma Steel hears Carney acts on dumping
2025-06-19 06:25	C:ASTL	9.54	In the News525	Van Sun says Algoma hears "Temu steel" complaints
2025-06-18 06:36	C:ASTL	9.29	In the News525	Globe says Algoma Steel hears Carney talk China dumping
2025-06-17 06:38	C:ASTL	9.29	In the News525	Globe says Algoma Steel told trade deal "in 30 days"
2025-06-16 06:25	C:ASTL	8.34	In the News525	Globe says Algoma Steel, others can't expect G7 help
2025-06-12 07:15	C:ASTL	8.70	In the News525	Globe says Algoma Steel sees rival AMLPC cut work force
2025-06-12 06:36	C:ASTL	8.70	In the News525	Globe says Algoma Steel hears Canada, U.S. in talks
2025-06-09 07:28	C:ASTL	8.03	In the News525	Globe says Algoma Steel slapped by Trump's wounded ego
2025-06-09 06:26	C:ASTL	8.03	In the News525	Globe says Algoma Steel may get action on dumping
2025-06-06 17:22	C:ASTL	8.03	Miscellaneous270	Algoma Steel to be deleted from S&P/TSX Composite
2025-06-05 06:05	C:ASTL	7.24	In the News525	Globe says Algoma Steel hears calls for retaliation
2025-06-04 20:24	C:ASTL	7.24	News Release200	Algoma Steel publishes 2024 sustainability report
2025-06-04 06:37	C:ASTL	7.24	In the News525	Globe says Algoma Steel hit by 50% Trump tax
2025-06-03 07:19	C:ASTL	6.76	In the News525	Globe says Algoma Steel faces crunch over Trump's tax
2025-06-03 05:58	C:ASTL	6.76	In the News525	Globe says Algoma Steel Group kept at "buy"
2025-06-02 08:43	C:ASTL	6.76	In the News525	Globe/AP say Algoma Steel told Trump tax doubles to 50%

Date ET

Symbol

Price

Type

Headline

2025-06-30 08:24

C:ASTL

9.13

In the News

FP/wire say Algoma Steel figures protections not enough

2025-06-27 07:31

C:ASTL