C-ASTL

T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com

19:48:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - T	0.3	10.46	·	10.64	0.3	10.55	-0.12	-1.1	54.5	548	557	10.59 10.73 10.38	13.54 8.64	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.3	10.46	·	10.64	0.3	10.55	-0.12	-1.1	22.8	231	201	10.59 10.72 10.38	13.54 8.64	16:00:00		15 min
NEO ATS - U						10.60	-0.07	-0.7	4.6	47	41	10.43 10.73 10.39		14:38:53		15 min
Alpha - A						10.58	-0.09	-0.8	3.6	37	12	10.43 10.64 10.43		15:55:51		15 min
Omega - O						10.58	-0.09	-0.8	14.4	145	126	10.41 10.72 10.39		15:56:42		15 min
Pure - P						10.58	-0.09	-0.8	0.3	3	4	10.66 10.66 10.58		15:56:42		15 min
Chi-X - X						10.58	-0.09	-0.8	5.0	51	38	10.43 10.66 10.41		15:56:42		15 min
CX2 - H						10.58	-0.09	-0.8	3.0	31	24	10.43 10.69 10.40		15:56:42		15 min
CXD - D						10.53	-0.14	-1.3	0.2	2	9	10.53 10.53 10.53		10:17:52		15 min
TriAct - M						10.67			0.6	2	102					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 557

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.55	-0.12	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	10.55	-0.12	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	10.55	-0.12	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	10.55	-0.12	58	7 TD Sec	1 Anonymous	Q
16:00:00	T	10.55	-0.12	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	10.55	-0.12	3	79 CIBC	7 TD Sec	Q
16:00:00	T	10.55	-0.12	57	65 Goldman	7 TD Sec	Q
16:00:00	T	10.55	-0.12	81	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	10.55	-0.12	32	79 CIBC	7 TD Sec	Q
16:00:00	T	10.55	-0.12	200	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 09:11	C:ASTL	11.15	In the News525	Globe says Algoma Steel Group maintained at "buy"
2024-03-26 17:37	C:ASTL	11.40	News Release200	Algoma Steel prices notes of $350M (U.S.) offering
2024-03-25 17:44	C:ASTL	11.06	News Release200	Algoma corrects dividend payment date to March 28
2024-03-25 11:35	C:ASTL	10.76	News Release200	Algoma Steel estimates Q4 steel shipments of 460,000 t
2024-03-25 09:05	C:ASTL	10.76	News Release200	Algoma Steel's ASI arranges $350M (U.S.) note offering
2024-02-14 17:40	C:ASTL	11.00	News Release200	Algoma Steel completes repair, restart of blast furnace
2024-02-09 09:44	C:ASTL	11.03	News Release200	Algoma Steel suffers blast furnace incident
2024-02-09 08:32	C:ASTL	11.03	In the News525	Globe says Algoma valuation called "inexpensive"
2024-02-06 19:02	C:ASTL	11.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 18:56	C:ASTL	11.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-06 17:42	C:ASTL	11.23	News Release200	Algoma Steel loses $84.8-million in Q3 2024
2024-01-29 17:35	C:ASTL	11.63	News Release200	Algoma Steel to release Q3 2024 results Feb. 6
2024-01-25 07:49	C:ASTL	11.27	In the News525	Globe says Algoma Steel Group kept at "buy"
2024-01-23 09:09	C:ASTL	11.70	News Release200	Algoma Steel contains effluent discharge at plant
2024-01-21 01:31	C:ASTL	12.22	News Release200	Algoma Steel coke oven gas main fails at plant
2024-01-03 17:44	C:ASTL	12.91	News Release200	Algoma Steel expects Q3 EBITDA loss of $10-million
2024-01-03 07:25	C:ASTL	12.75	In the News525	Globe says Algoma Steel seen having limited upside
2024-01-02 07:16	C:ASTL	13.30	In the News525	Globe says Algoma Steel, others make TSX top-20
2023-12-21 17:34	C:ASTL	12.93	News Release200	Algoma Steel director Schultz to retire
2023-11-23 16:27	C:ASTL	10.77	News Release200	Algoma Steel appoints Ford as VP, commercial

Date ET

Symbol

Price

Type

Headline

2024-04-10 09:11

C:ASTL

11.15

In the News

Globe says Algoma Steel Group maintained at "buy"

2024-03-26 17:37

C:ASTL