20:01:24 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASTL - T  0.59.58·9.631.59.62+0.131.4427.13,9892,5069.52  9.92  9.4616.83  5.9116:00:0017:1815 min RT 2¢
TSX - T0.59.58·9.631.59.62+0.131.4262.22,4641,2929.52  9.92  9.4616.83  5.9116:00:0015 min
NEO ATS - U 9.62+0.131.445.14202919.59  9.91  9.5815:59:3115 min
Alpha - A 9.62+0.131.410.7100589.56  9.90  9.5615:58:1015 min
Omega - O 9.61+0.121.315.91451449.53  9.91  9.5015:59:3115 min
Pure - P 9.62+0.131.45.955409.73  9.91  9.5815:59:3115 min
Chi-X - X 9.62+0.131.448.84562809.50  9.91  9.5015:59:5915 min
CX2 - H 9.62+0.131.412.21111049.53  9.91  9.5315:59:3115 min
CXD - D 9.68+0.192.02.622519.52  9.80  9.5212:38:3415 min
TriAct - M 9.4916.9151216    15 min
Lynx - Y 9.61+0.121.36.965289.70  9.81  9.5815:58:3615 min
CS2 - S 9.490.0072    Jul 0715 min

Recent Trades - Last 10 of 2506
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.620.1350039 Merrill Lynch79 CIBCKQ
16:00:00T9.620.139680 National Bank7 TD SecQ
16:00:00T9.620.1361 Anonymous7 TD SecQ
16:00:00T9.620.13791 Anonymous7 TD SecQ
16:00:00T9.620.13119 BMO Nesbitt7 TD SecQ
16:00:00T9.620.13107 TD Sec65 GoldmanQ
16:00:00T9.620.13387 TD Sec85 ScotiaQ
16:00:00T9.620.13857 TD Sec79 CIBCQ
16:00:00T9.620.13117 TD Sec79 CIBCQ
16:00:00T9.620.132585 Scotia7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 17:18C:ASTL9.62News ReleaseAlgoma Steel files base shelf prospectus
2025-07-18 09:53C:ASTL9.49SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-07-18 09:53C:ASTL9.49SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-07-17 07:12C:ASTL9.50In the NewsGlobe says Algoma Steel sees PM crack down on dumping
2025-07-16 07:40C:ASTL9.09In the NewsGlobe says for Algoma Steel, uncertainty is the worst
2025-07-16 07:10C:ASTL9.09In the NewsGlobe says Algoma Steel, others see Trump dig in heels
2025-07-15 20:12C:ASTL9.09News ReleaseAlgoma Steel to release Q2 results July 29
2025-07-11 06:57C:ASTL9.54In the NewsGlobe says Ford, rivals hear Trump plans 35% import tax
2025-07-10 17:20C:ASTL9.54News ReleaseAlgoma Steel obtains first steel production at Unit One
2025-07-08 08:01C:ASTL9.52In the NewsGlobe says provinces want CNR, CPKC called into action
2025-07-07 07:16C:ASTL9.47In the NewsGlobe says Toyota, rivals await word from the TACO king
2025-06-30 08:24C:ASTL9.13In the NewsFP/wire say Algoma Steel figures protections not enough
2025-06-27 07:31C:ASTL9.39In the NewsGlobe says Algoma Steel braces for more trade shock
2025-06-24 20:44C:ASTL9.47News ReleaseAlgoma Steel shareholders approve AGM resolutions
2025-06-23 06:14C:ASTL9.40In the NewsGlobe says Algoma Steel boss unhappy with new quotas
2025-06-20 06:37C:ASTL9.54In the NewsGlobe says Algoma Steel hears Carney acts on dumping
2025-06-19 06:25C:ASTL9.54In the NewsVan Sun says Algoma hears "Temu steel" complaints
2025-06-18 06:36C:ASTL9.29In the NewsGlobe says Algoma Steel hears Carney talk China dumping
2025-06-17 06:38C:ASTL9.29In the NewsGlobe says Algoma Steel told trade deal "in 30 days"
2025-06-16 06:25C:ASTL8.34In the NewsGlobe says Algoma Steel, others can't expect G7 help