C-ASTL

T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com

23:38:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - T	6.5	11.54	·	11.70	2.1	11.64	+0.22	1.9	91.9	1,040	502	11.22 11.68 11.22	12.52 7.70	16:00:00	Nov 23	15 min RT 2¢
TSX - T	6.5	11.54	·	11.70	2.1	11.64	+0.22	1.9	61.0	690	332	11.22 11.68 11.22	12.52 7.70	16:00:00		15 min
NEO ATS - U						11.67	+0.25	2.2	2.5	28	21	11.37 11.67 11.37		15:57:27		15 min
Alpha - A						11.64	+0.22	1.9	5.2	59	20	11.50 11.66 11.50		15:59:50		15 min
Omega - O						11.68	+0.26	2.3	7.0	82	6	11.65 11.68 11.64		15:59:00		15 min
Pure - P						11.68	+0.26	2.3	0.7	7	8	11.65 11.68 11.64		15:59:00		15 min
Chi-X - X						11.65	+0.23	2.0	11.0	125	64	11.40 11.68 11.40		15:59:38		15 min
CX2 - H						11.65	+0.23	2.0	2.9	33	18	11.50 11.68 11.50		15:59:01		15 min
CXD - D						11.665	+0.245	2.1	0.3	3	10	11.665 11.665 11.665		15:43:00		15 min
TriAct - M						11.42			1.2	12	22					15 min
CS2 - S						11.68	+0.26	2.3	0.1	1	1	11.68 11.68 11.68		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 502

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:33	O	11.64	0.22	6,345	1 Anonymous	1 Anonymous	Z
16:00:00	T	11.64	0.22	46	2 RBC	7 TD Sec	Q
16:00:00	T	11.64	0.22	38	2 RBC	7 TD Sec	Q
16:00:00	T	11.64	0.22	43	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	11.64	0.22	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.64	0.22	57	7 TD Sec	79 CIBC	Q
16:00:00	T	11.64	0.22	93	7 TD Sec	79 CIBC	Q
16:00:00	T	11.64	0.22	75	7 TD Sec	79 CIBC	Q
16:00:00	T	11.64	0.22	75	7 TD Sec	79 CIBC	Q
16:00:00	T	11.64	0.22	86	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-11-23 16:27	C:ASTL	10.77	News Release200	Algoma Steel appoints Ford as VP, commercial

Date ET

Symbol

Price

Type

Headline

2023-11-23 16:27

C:ASTL

10.77

News Release

Algoma Steel appoints Ford as VP, commercial