C-ASTL

T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com

19:53:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - T	0.5	9.58	·	9.63	1.5	9.62	+0.13	1.4	427.1	3,989	2,506	9.52 9.92 9.46	16.83 5.91	16:00:00	17:18	15 min RT 2¢
TSX - T	0.5	9.58	·	9.63	1.5	9.62	+0.13	1.4	262.2	2,464	1,292	9.52 9.92 9.46	16.83 5.91	16:00:00		15 min
NEO ATS - U						9.62	+0.13	1.4	45.1	420	291	9.59 9.91 9.58		15:59:31		15 min
Alpha - A						9.62	+0.13	1.4	10.7	100	58	9.56 9.90 9.56		15:58:10		15 min
Omega - O						9.61	+0.12	1.3	15.9	145	144	9.53 9.91 9.50		15:59:31		15 min
Pure - P						9.62	+0.13	1.4	5.9	55	40	9.73 9.91 9.58		15:59:31		15 min
Chi-X - X						9.62	+0.13	1.4	48.8	456	280	9.50 9.91 9.50		15:59:59		15 min
CX2 - H						9.62	+0.13	1.4	12.2	111	104	9.53 9.91 9.53		15:59:31		15 min
CXD - D						9.68	+0.19	2.0	2.6	22	51	9.52 9.80 9.52		12:38:34		15 min
TriAct - M						9.49			16.9	151	216					15 min
Lynx - Y						9.61	+0.12	1.3	6.9	65	28	9.70 9.81 9.58		15:58:36		15 min
CS2 - S						9.49			0.007		2			Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2506

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.62	0.13	500	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	9.62	0.13	96	80 National Bank	7 TD Sec	Q
16:00:00	T	9.62	0.13	6	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.62	0.13	79	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.62	0.13	11	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	9.62	0.13	10	7 TD Sec	65 Goldman	Q
16:00:00	T	9.62	0.13	38	7 TD Sec	85 Scotia	Q
16:00:00	T	9.62	0.13	85	7 TD Sec	79 CIBC	Q
16:00:00	T	9.62	0.13	11	7 TD Sec	79 CIBC	Q
16:00:00	T	9.62	0.13	25	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 17:18	C:ASTL	9.62	News Release200	Algoma Steel files base shelf prospectus
2025-07-18 09:53	C:ASTL	9.49	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-07-18 09:53	C:ASTL	9.49	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-07-17 07:12	C:ASTL	9.50	In the News525	Globe says Algoma Steel sees PM crack down on dumping
2025-07-16 07:40	C:ASTL	9.09	In the News525	Globe says for Algoma Steel, uncertainty is the worst
2025-07-16 07:10	C:ASTL	9.09	In the News525	Globe says Algoma Steel, others see Trump dig in heels
2025-07-15 20:12	C:ASTL	9.09	News Release200	Algoma Steel to release Q2 results July 29
2025-07-11 06:57	C:ASTL	9.54	In the News525	Globe says Ford, rivals hear Trump plans 35% import tax
2025-07-10 17:20	C:ASTL	9.54	News Release200	Algoma Steel obtains first steel production at Unit One
2025-07-08 08:01	C:ASTL	9.52	In the News525	Globe says provinces want CNR, CPKC called into action
2025-07-07 07:16	C:ASTL	9.47	In the News525	Globe says Toyota, rivals await word from the TACO king
2025-06-30 08:24	C:ASTL	9.13	In the News525	FP/wire say Algoma Steel figures protections not enough
2025-06-27 07:31	C:ASTL	9.39	In the News525	Globe says Algoma Steel braces for more trade shock
2025-06-24 20:44	C:ASTL	9.47	News Release200	Algoma Steel shareholders approve AGM resolutions
2025-06-23 06:14	C:ASTL	9.40	In the News525	Globe says Algoma Steel boss unhappy with new quotas
2025-06-20 06:37	C:ASTL	9.54	In the News525	Globe says Algoma Steel hears Carney acts on dumping
2025-06-19 06:25	C:ASTL	9.54	In the News525	Van Sun says Algoma hears "Temu steel" complaints
2025-06-18 06:36	C:ASTL	9.29	In the News525	Globe says Algoma Steel hears Carney talk China dumping
2025-06-17 06:38	C:ASTL	9.29	In the News525	Globe says Algoma Steel told trade deal "in 30 days"
2025-06-16 06:25	C:ASTL	8.34	In the News525	Globe says Algoma Steel, others can't expect G7 help

Date ET

Symbol

Price

Type

Headline

2025-07-18 17:18

C:ASTL

9.62

News Release

Algoma Steel files base shelf prospectus

2025-07-18 09:53

C:ASTL