22:54:51 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASTL - T  2.09.66·9.690.19.67+0.262.8330.23,0732,0669.39  9.87  9.3916.83  5.9116:00:00Jun 3015 min RT 2¢
TSX - T2.09.66·9.690.19.67+0.262.8200.41,8721,1459.39  9.87  9.3916.83  5.9116:00:0015 min
NEO ATS - U 9.64+0.232.427.22531789.77  9.85  9.6015:59:0015 min
Alpha - A 9.60+0.192.010.195469.59  9.85  9.5915:57:0415 min
Omega - O 9.65+0.242.615.51411419.60  9.85  9.5915:59:5015 min
Pure - P 9.64+0.232.44.844349.67  9.83  9.6015:59:0015 min
Chi-X - X 9.66+0.252.750.74772539.57  9.87  9.5715:59:5015 min
CX2 - H 9.67+0.262.89.890849.68  9.86  9.5915:59:1915 min
CXD - D 9.68+0.272.92.419719.62  9.68  9.6214:32:3315 min
TriAct - M 9.415.951100    15 min
Lynx - Y 9.66+0.252.73.230129.68  9.74  9.6015:59:3215 min
CS2 - S 9.410.0602    Jun 2715 min

Recent Trades - Last 10 of 2066
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.670.2631 Anonymous7 TD SecQ
16:00:00T9.670.26309 BMO Nesbitt7 TD SecQ
16:00:00T9.670.26279 CIBC7 TD SecQ
16:00:00T9.670.266039 Merrill Lynch7 TD SecQ
16:00:00T9.670.26467 TD Sec9 BMO NesbittQ
16:00:00T9.670.26897 TD Sec7 TD SecQ
16:00:00T9.670.26267 TD Sec2 RBCQ
16:00:00T9.670.26617 TD Sec2 RBCQ
16:00:00T9.670.26777 TD Sec1 AnonymousQ
16:00:00T9.670.26599 BMO Nesbitt7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-30 08:24C:ASTL9.13In the NewsFP/wire say Algoma Steel figures protections not enough
2025-06-27 07:31C:ASTL9.39In the NewsGlobe says Algoma Steel braces for more trade shock
2025-06-24 20:44C:ASTL9.47News ReleaseAlgoma Steel shareholders approve AGM resolutions
2025-06-23 06:14C:ASTL9.40In the NewsGlobe says Algoma Steel boss unhappy with new quotas
2025-06-20 06:37C:ASTL9.54In the NewsGlobe says Algoma Steel hears Carney acts on dumping
2025-06-19 06:25C:ASTL9.54In the NewsVan Sun says Algoma hears "Temu steel" complaints
2025-06-18 06:36C:ASTL9.29In the NewsGlobe says Algoma Steel hears Carney talk China dumping
2025-06-17 06:38C:ASTL9.29In the NewsGlobe says Algoma Steel told trade deal "in 30 days"
2025-06-16 06:25C:ASTL8.34In the NewsGlobe says Algoma Steel, others can't expect G7 help
2025-06-12 07:15C:ASTL8.70In the NewsGlobe says Algoma Steel sees rival AMLPC cut work force
2025-06-12 06:36C:ASTL8.70In the NewsGlobe says Algoma Steel hears Canada, U.S. in talks
2025-06-09 07:28C:ASTL8.03In the NewsGlobe says Algoma Steel slapped by Trump's wounded ego
2025-06-09 06:26C:ASTL8.03In the NewsGlobe says Algoma Steel may get action on dumping
2025-06-06 17:22C:ASTL8.03MiscellaneousAlgoma Steel to be deleted from S&P/TSX Composite
2025-06-05 06:05C:ASTL7.24In the NewsGlobe says Algoma Steel hears calls for retaliation
2025-06-04 20:24C:ASTL7.24News ReleaseAlgoma Steel publishes 2024 sustainability report
2025-06-04 06:37C:ASTL7.24In the NewsGlobe says Algoma Steel hit by 50% Trump tax
2025-06-03 07:19C:ASTL6.76In the NewsGlobe says Algoma Steel faces crunch over Trump's tax
2025-06-03 05:58C:ASTL6.76In the NewsGlobe says Algoma Steel Group kept at "buy"
2025-06-02 08:43C:ASTL6.76In the NewsGlobe/AP say Algoma Steel told Trump tax doubles to 50%