C-ASTL

T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com

22:54:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - T	2.0	9.66	·	9.69	0.1	9.67	+0.26	2.8	330.2	3,073	2,066	9.39 9.87 9.39	16.83 5.91	16:00:00	Jun 30	15 min RT 2¢
TSX - T	2.0	9.66	·	9.69	0.1	9.67	+0.26	2.8	200.4	1,872	1,145	9.39 9.87 9.39	16.83 5.91	16:00:00		15 min
NEO ATS - U						9.64	+0.23	2.4	27.2	253	178	9.77 9.85 9.60		15:59:00		15 min
Alpha - A						9.60	+0.19	2.0	10.1	95	46	9.59 9.85 9.59		15:57:04		15 min
Omega - O						9.65	+0.24	2.6	15.5	141	141	9.60 9.85 9.59		15:59:50		15 min
Pure - P						9.64	+0.23	2.4	4.8	44	34	9.67 9.83 9.60		15:59:00		15 min
Chi-X - X						9.66	+0.25	2.7	50.7	477	253	9.57 9.87 9.57		15:59:50		15 min
CX2 - H						9.67	+0.26	2.8	9.8	90	84	9.68 9.86 9.59		15:59:19		15 min
CXD - D						9.68	+0.27	2.9	2.4	19	71	9.62 9.68 9.62		14:32:33		15 min
TriAct - M						9.41			5.9	51	100					15 min
Lynx - Y						9.66	+0.25	2.7	3.2	30	12	9.68 9.74 9.60		15:59:32		15 min
CS2 - S						9.41			0.06	0	2			Jun 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2066

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.67	0.26	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.67	0.26	30	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	9.67	0.26	2	79 CIBC	7 TD Sec	Q
16:00:00	T	9.67	0.26	60	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	9.67	0.26	46	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	9.67	0.26	89	7 TD Sec	7 TD Sec	Q
16:00:00	T	9.67	0.26	26	7 TD Sec	2 RBC	Q
16:00:00	T	9.67	0.26	61	7 TD Sec	2 RBC	Q
16:00:00	T	9.67	0.26	77	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.67	0.26	59	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 08:24	C:ASTL	9.13	In the News525	FP/wire say Algoma Steel figures protections not enough
2025-06-27 07:31	C:ASTL	9.39	In the News525	Globe says Algoma Steel braces for more trade shock
2025-06-24 20:44	C:ASTL	9.47	News Release200	Algoma Steel shareholders approve AGM resolutions
2025-06-23 06:14	C:ASTL	9.40	In the News525	Globe says Algoma Steel boss unhappy with new quotas
2025-06-20 06:37	C:ASTL	9.54	In the News525	Globe says Algoma Steel hears Carney acts on dumping
2025-06-19 06:25	C:ASTL	9.54	In the News525	Van Sun says Algoma hears "Temu steel" complaints
2025-06-18 06:36	C:ASTL	9.29	In the News525	Globe says Algoma Steel hears Carney talk China dumping
2025-06-17 06:38	C:ASTL	9.29	In the News525	Globe says Algoma Steel told trade deal "in 30 days"
2025-06-16 06:25	C:ASTL	8.34	In the News525	Globe says Algoma Steel, others can't expect G7 help
2025-06-12 07:15	C:ASTL	8.70	In the News525	Globe says Algoma Steel sees rival AMLPC cut work force
2025-06-12 06:36	C:ASTL	8.70	In the News525	Globe says Algoma Steel hears Canada, U.S. in talks
2025-06-09 07:28	C:ASTL	8.03	In the News525	Globe says Algoma Steel slapped by Trump's wounded ego
2025-06-09 06:26	C:ASTL	8.03	In the News525	Globe says Algoma Steel may get action on dumping
2025-06-06 17:22	C:ASTL	8.03	Miscellaneous270	Algoma Steel to be deleted from S&P/TSX Composite
2025-06-05 06:05	C:ASTL	7.24	In the News525	Globe says Algoma Steel hears calls for retaliation
2025-06-04 20:24	C:ASTL	7.24	News Release200	Algoma Steel publishes 2024 sustainability report
2025-06-04 06:37	C:ASTL	7.24	In the News525	Globe says Algoma Steel hit by 50% Trump tax
2025-06-03 07:19	C:ASTL	6.76	In the News525	Globe says Algoma Steel faces crunch over Trump's tax
2025-06-03 05:58	C:ASTL	6.76	In the News525	Globe says Algoma Steel Group kept at "buy"
2025-06-02 08:43	C:ASTL	6.76	In the News525	Globe/AP say Algoma Steel told Trump tax doubles to 50%

Date ET

Symbol

Price

Type

Headline

2025-06-30 08:24

C:ASTL

9.13

In the News

FP/wire say Algoma Steel figures protections not enough

2025-06-27 07:31

C:ASTL