23:04:19 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASTL - T  0.412.03·12.180.412.11+0.161.3144.91,7271,10811.87  12.15  11.8717.27  10.0416:00:0018:1215 min RT 2¢
TSX - T0.412.03·12.180.412.11+0.161.3106.91,27581611.87  12.15  11.8717.27  10.0416:00:0015 min
NEO ATS - U 12.10+0.151.311.41369511.96  12.14  11.9515:59:5515 min
Alpha - A 12.12+0.171.47.7922211.91  12.14  11.9115:59:5015 min
Omega - O 12.05+0.100.80.34212.11  12.11  12.0515:47:3415 min
Pure - P 12.08+0.131.10.44312.08  12.08  12.0815:39:5015 min
Chi-X - X 12.11+0.161.310.21219611.96  12.13  11.9215:59:5015 min
CX2 - H 12.10+0.151.32.9352412.07  12.14  11.9815:58:4315 min
CXD - D 12.11+0.161.31.1131112.15  12.15  12.00515:59:5015 min
TriAct - M 11.954.04839    15 min

Recent Trades - Last 10 of 1108
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.110.1640053 Morgan Stanley9 BMO NesbittKQ
16:00:00T12.110.1630079 CIBC9 BMO NesbittKQ
16:00:00T12.110.165001 Anonymous9 BMO NesbittKQ
16:00:00T12.110.161007 TD Sec9 BMO NesbittKQ
16:00:00T12.110.16582 RBC7 TD SecQ
16:00:00T12.110.16539 Merrill Lynch7 TD SecQ
16:00:00T12.110.163113 Instinet7 TD SecQ
16:00:00T12.110.16811 Anonymous7 TD SecQ
16:00:00T12.110.16137 TD Sec1 AnonymousQ
16:00:00T12.110.1610079 CIBC9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-12 18:12C:ASTL12.11News ReleaseAlgoma's USW employees to vote on CBA offer
2022-08-11 08:06C:ASTL12.00In the NewsGlobe says Algoma, Stelco hear Evraz to sell N.A. ops
2022-08-09 17:52C:ASTL11.62News ReleaseAlgoma Steel hit by coal-conveyor fire on Sunday
2022-08-05 20:27C:ASTL12.21News ReleaseAlgoma Steel submits revised "best and final" CBA offer
2022-08-03 19:07C:ASTL11.44News ReleaseAlgoma Steel earns $301.4-million in Q1 fiscal 2023
2022-08-03 18:47C:ASTL11.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-03 18:47C:ASTL11.44SEDAR MD & ASEDAR MD & A
2022-08-03 07:21C:ASTL11.63In the NewsGlobe says Algoma hears steel sector could soften
2022-08-02 15:55C:ASTL11.63News ReleaseAlgoma Steel buys back 41.02M shares for cancellation
2022-07-30 23:18C:ASTL11.80News ReleaseAlgoma Steel, union extend collective agreement expiry
2022-07-30 02:33C:ASTL11.80News ReleaseAlgoma Steel submits final offer to union
2022-07-28 11:30C:ASTL12.12News ReleaseAlgoma Steel expects to cancel 41.02M shares in SIB
2022-07-26 16:46C:ASTL12.07News ReleaseAlgoma Steel reaches labour agreement with Local 2724
2022-07-26 11:50C:ASTL12.31News ReleaseAlgoma Steel to release fiscal Q1 results Aug. 3
2022-07-20 12:50C:ASTL12.21News ReleaseAlgoma reaches labour agreement with Local 2724 union