C-ASTL

T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com

23:04:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - T	0.4	12.03	·	12.18	0.4	12.11	+0.16	1.3	144.9	1,727	1,108	11.87 12.15 11.87	17.27 10.04	16:00:00	18:12	15 min RT 2¢
TSX - T	0.4	12.03	·	12.18	0.4	12.11	+0.16	1.3	106.9	1,275	816	11.87 12.15 11.87	17.27 10.04	16:00:00		15 min
NEO ATS - U						12.10	+0.15	1.3	11.4	136	95	11.96 12.14 11.95		15:59:55		15 min
Alpha - A						12.12	+0.17	1.4	7.7	92	22	11.91 12.14 11.91		15:59:50		15 min
Omega - O						12.05	+0.10	0.8	0.3	4	2	12.11 12.11 12.05		15:47:34		15 min
Pure - P						12.08	+0.13	1.1	0.4	4	3	12.08 12.08 12.08		15:39:50		15 min
Chi-X - X						12.11	+0.16	1.3	10.2	121	96	11.96 12.13 11.92		15:59:50		15 min
CX2 - H						12.10	+0.15	1.3	2.9	35	24	12.07 12.14 11.98		15:58:43		15 min
CXD - D						12.11	+0.16	1.3	1.1	13	11	12.15 12.15 12.005		15:59:50		15 min
TriAct - M						11.95			4.0	48	39					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1108

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.11	0.16	400	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	12.11	0.16	300	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	12.11	0.16	500	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	12.11	0.16	100	7 TD Sec	9 BMO Nesbitt	KQ
16:00:00	T	12.11	0.16	58	2 RBC	7 TD Sec	Q
16:00:00	T	12.11	0.16	5	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	12.11	0.16	31	13 Instinet	7 TD Sec	Q
16:00:00	T	12.11	0.16	81	1 Anonymous	7 TD Sec	Q
16:00:00	T	12.11	0.16	13	7 TD Sec	1 Anonymous	Q
16:00:00	T	12.11	0.16	100	79 CIBC	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-08-12 18:12	C:ASTL	12.11	News Release200	Algoma's USW employees to vote on CBA offer
2022-08-11 08:06	C:ASTL	12.00	In the News525	Globe says Algoma, Stelco hear Evraz to sell N.A. ops
2022-08-09 17:52	C:ASTL	11.62	News Release200	Algoma Steel hit by coal-conveyor fire on Sunday
2022-08-05 20:27	C:ASTL	12.21	News Release200	Algoma Steel submits revised "best and final" CBA offer
2022-08-03 19:07	C:ASTL	11.44	News Release200	Algoma Steel earns $301.4-million in Q1 fiscal 2023
2022-08-03 18:47	C:ASTL	11.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-03 18:47	C:ASTL	11.44	SEDAR MD & A815	SEDAR MD & A
2022-08-03 07:21	C:ASTL	11.63	In the News525	Globe says Algoma hears steel sector could soften
2022-08-02 15:55	C:ASTL	11.63	News Release200	Algoma Steel buys back 41.02M shares for cancellation
2022-07-30 23:18	C:ASTL	11.80	News Release200	Algoma Steel, union extend collective agreement expiry
2022-07-30 02:33	C:ASTL	11.80	News Release200	Algoma Steel submits final offer to union
2022-07-28 11:30	C:ASTL	12.12	News Release200	Algoma Steel expects to cancel 41.02M shares in SIB
2022-07-26 16:46	C:ASTL	12.07	News Release200	Algoma Steel reaches labour agreement with Local 2724
2022-07-26 11:50	C:ASTL	12.31	News Release200	Algoma Steel to release fiscal Q1 results Aug. 3
2022-07-20 12:50	C:ASTL	12.21	News Release200	Algoma reaches labour agreement with Local 2724 union

Date ET

Symbol

Price

Type

Headline

2022-08-12 18:12

C:ASTL

12.11

News Release

Algoma's USW employees to vote on CBA offer

2022-08-11 08:06

C:ASTL