04:52:20 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  0.35.70·5.756.05.74+0.152.74,199.123,28212,6415.57  5.81  5.576.25  4.05Jul 08Jul 0715 min RT 2¢
TSX - T0.35.70·5.756.05.74+0.152.72,241.512,5175,3365.57  5.81  5.576.25  4.05Jul 0815 min
NEO ATS - U 5.74+0.152.7595.03,3161,5035.60  5.81  5.60Jul 0815 min
Alpha - A 5.73+0.142.5146.88154265.63  5.80  5.62Jul 0815 min
Omega - O 5.73+0.142.5215.71,1848505.60  5.81  5.60Jul 0815 min
Pure - P 5.73+0.142.5110.35995185.59  5.80  5.59Jul 0815 min
Chi-X - X 5.73+0.142.5398.12,1801,5935.59  5.81  5.585Jul 0815 min
CX2 - H 5.73+0.142.5132.67127345.60  5.80  5.60Jul 0815 min
CXD - D 5.735+0.1452.6117.66445155.595  5.805  5.595Jul 0815 min
TriAct - M 5.59176.6952984    15 min
Instinet - I 5.735+0.1452.63.418285.735  5.765  5.705Jul 0815 min
Lynx - Y 5.73+0.142.558.63281355.61  5.80  5.61Jul 0815 min
CS2 - S 5.79+0.203.63.016195.71  5.79  5.71Jul 0815 min

Recent Trades - Last 10 of 12641
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 09:53C:ATH5.63In the NewsFP/wire say MEG, rivals see May oil production slip
2025-07-07 07:28C:ATH5.63In the NewsGlobe/wire say MEG, rivals see Aramco plan asset sales
2025-07-02 09:39C:ATH5.63In the NewsFP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18C:ATH5.64In the NewsGlobe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54C:ATH5.64In the NewsGlobe says Suncor, rivals hear oil losing its lustre
2025-06-25 09:26C:ATH5.64In the NewsGlobe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40C:ATH5.64In the NewsGlobe says MEG, rivals see oil fall on ceasefire news
2025-06-23 08:50C:ATH5.81In the NewsGlobe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11C:ATH5.81In the NewsGlobe says MEG, rivals hear Pathways' outlook upbeat
2025-06-18 07:17C:ATH6.07In the NewsGlobe says MEG, rivals hear Alberta eyeing green tech
2025-06-16 08:00C:ATH6.08In the NewsGlobe/AP say Suncor, rivals see oil rally on war fears
2025-06-12 07:54C:ATH5.66In the NewsGlobe says MEG, rivals hear development facing hurdles
2025-06-11 08:12C:ATH5.43In the NewsGlobe says MEG, rivals hear OPEC head bullish on oil
2025-06-10 09:23C:ATH5.35In the NewsGlobe says MEG, rivals hear oil demand seen dropping
2025-06-09 08:55C:ATH5.30In the NewsFP/wire say CNRL, rivals see emissions intensity fall
2025-06-06 08:02C:ATH5.30In the NewsGlobe says MEG, rivals see U.S. trade deficit vanishing
2025-06-04 09:34C:ATH5.31In the NewsFP/wire say MEG, rivals hear wildfires cut crude output
2025-06-04 09:11C:ATH5.26In the NewsNP says MEG, rivals hear "Grand bargain" achieved
2025-06-02 07:31C:ATH5.24In the NewsGlobe/wire say MEG, rivals hear OPEC+ boosting output
2025-05-26 08:47C:ATH5.22In the NewsNP says MEG, rivals hear Hodgson aims to heal mistrust