C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

19:56:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	2.7	5.54	·	5.59	1.0	5.58	+0.06	1.1	3,556.7	19,344	9,403	5.55 5.615 5.53	6.25 4.05	16:00:00	Jul 11	15 min RT 2¢
TSX - T	2.7	5.54	·	5.59	1.0	5.58	+0.06	1.1	1,826.3	10,001	3,569	5.55 5.615 5.53	6.25 4.05	16:00:00		15 min
NEO ATS - U						5.58	+0.06	1.1	192.3	1,030	781	5.59 5.61 5.54		15:58:14		15 min
Alpha - A						5.58	+0.06	1.1	63.9	347	183	5.61 5.61 5.54		15:57:47		15 min
Omega - O						5.59	+0.07	1.3	213.0	1,139	906	5.59 5.615 5.53		15:59:46		15 min
Pure - P						5.58	+0.06	1.1	56.7	299	323	5.58 5.615 5.54		15:59:40		15 min
Chi-X - X						5.58	+0.06	1.1	553.1	3,014	1,343	5.55 5.61 5.535		15:59:52		15 min
CX2 - H						5.58	+0.06	1.1	238.5	1,289	813	5.57 5.61 5.535		15:59:00		15 min
CXD - D						5.58	+0.06	1.1	142.5	769	504	5.575 5.615 5.535		15:59:40		15 min
TriAct - M						5.52			213.3	1,143	873					15 min
Instinet - I						5.565	+0.045	0.8	3.5	19	6	5.565 5.565 5.565		12:31:25		15 min
Lynx - Y						5.58	+0.06	1.1	53.4	293	93	5.59 5.61 5.54		15:58:27		15 min
CS2 - S						5.52			0.2	1	9			Jul 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9403

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.58	0.06	39	85 Scotia	7 TD Sec	Q
16:00:00	T	5.58	0.06	52	65 Goldman	7 TD Sec	Q
16:00:00	T	5.58	0.06	34	15 UBS	7 TD Sec	Q
16:00:00	T	5.58	0.06	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.58	0.06	99	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.58	0.06	20	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.58	0.06	41	79 CIBC	7 TD Sec	Q
16:00:00	T	5.58	0.06	88	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.58	0.06	94	7 TD Sec	7 TD Sec	Q
16:00:00	T	5.58	0.06	28	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 06:38	C:ATH	5.61	In the News525	Globe says Athabasca Oil kept at "sector perform"
2025-07-07 09:53	C:ATH	5.63	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 07:28	C:ATH	5.63	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-02 09:39	C:ATH	5.63	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:ATH	5.64	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:ATH	5.64	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-25 09:26	C:ATH	5.64	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:ATH	5.64	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-23 08:50	C:ATH	5.81	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:ATH	5.81	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-18 07:17	C:ATH	6.07	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-16 08:00	C:ATH	6.08	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears
2025-06-12 07:54	C:ATH	5.66	In the News525	Globe says MEG, rivals hear development facing hurdles
2025-06-11 08:12	C:ATH	5.43	In the News525	Globe says MEG, rivals hear OPEC head bullish on oil
2025-06-10 09:23	C:ATH	5.35	In the News525	Globe says MEG, rivals hear oil demand seen dropping
2025-06-09 08:55	C:ATH	5.30	In the News525	FP/wire say CNRL, rivals see emissions intensity fall
2025-06-06 08:02	C:ATH	5.30	In the News525	Globe says MEG, rivals see U.S. trade deficit vanishing
2025-06-04 09:34	C:ATH	5.31	In the News525	FP/wire say MEG, rivals hear wildfires cut crude output
2025-06-04 09:11	C:ATH	5.26	In the News525	NP says MEG, rivals hear "Grand bargain" achieved
2025-06-02 07:31	C:ATH	5.24	In the News525	Globe/wire say MEG, rivals hear OPEC+ boosting output

Date ET

Symbol

Price

Type

Headline

2025-07-11 06:38

C:ATH

5.61

In the News

Globe says Athabasca Oil kept at "sector perform"

2025-07-07 09:53

C:ATH