23:26:28 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  3.04.74·4.75100.04.75+0.040.86,124.928,1978,5734.68  4.77  4.534.77  2.5416:17:25Feb 0915 min RT 2¢
TSX - T3.04.74·4.75100.04.75+0.040.82,482.411,4353,2264.68  4.77  4.534.77  2.5416:17:2515 min
NEO ATS - U 4.74+0.030.61,074.04,9161,6184.61  4.765  4.55515:59:5215 min
Alpha - A 4.75+0.040.8139.46401764.64  4.77  4.5615:59:5915 min
Omega - O 4.75+0.040.8500.12,2759294.65  4.765  4.5515:59:5915 min
Pure - P 4.74+0.030.6130.45952964.63  4.755  4.5315:59:5215 min
Chi-X - X 4.745+0.0350.71,374.26,4081,1634.635  4.765  4.5415:59:5715 min
CX2 - H 4.75+0.040.8131.65973654.61  4.765  4.55515:59:5915 min
CXD - D 4.745+0.0350.783.83822034.60  4.745  4.55515:59:5315 min
TriAct - M 4.71159.6722530    15 min
Instinet - I 4.745+0.0350.72.41194.735  4.745  4.73515:58:4715 min
Lynx - Y 4.74+0.030.642.8197544.57  4.76  4.5715:55:2715 min
CS2 - S 4.75+0.040.84.32044.60  4.75  4.6014:56:5215 min

Recent Trades - Last 10 of 8573
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:25T4.750.0445,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T4.750.0491 Anonymous7 TD SecQ
16:00:00T4.750.04272 RBC7 TD SecQ
16:00:00T4.750.04741 Anonymous7 TD SecQ
16:00:00T4.750.0497 TD Sec53 Morgan StanleyQ
16:00:00T4.750.0477 TD Sec2 RBCQ
16:00:00T4.750.04867 TD Sec79 CIBCQ
16:00:00T4.750.04407 TD Sec39 Merrill LynchQ
16:00:00T4.750.0477 TD Sec39 Merrill LynchQ
16:00:00T4.750.044779 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-09 08:30C:ATH4.34In the NewsGlobe says MEG, rivals see Canadian oil exports soar
2024-02-06 17:53C:ATH4.15News ReleaseAthabasca Oil, Cenovus close deal to create Duvernay
2024-02-01 07:57C:ATH4.34In the NewsGlobe says Suncor, rivals hear Alberta has water issues