C-ATH

T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com

19:38:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	20.8	5.56	·	5.58	1.0	5.57	+0.22	4.1	11,079.1	59,770	14,380	5.35 5.60 5.265	5.60 3.30	16:00:00	09:25	15 min RT 2¢
TSX - T	20.8	5.56	·	5.58	1.0	5.57	+0.22	4.1	4,919.9	26,627	6,114	5.35 5.60 5.265	5.60 3.30	16:00:00		15 min
NEO ATS - U						5.575	+0.225	4.2	1,501.6	8,135	1,561	5.31 5.595 5.27		15:59:53		15 min
Alpha - A						5.58	+0.23	4.3	115.2	613	360	5.33 5.59 5.27		15:59:42		15 min
Omega - O						5.58	+0.23	4.3	985.8	5,296	1,761	5.33 5.60 5.27		15:59:54		15 min
Pure - P						5.58	+0.23	4.3	107.9	579	251	5.315 5.595 5.275		15:59:54		15 min
Chi-X - X						5.57	+0.22	4.1	2,585.8	13,928	1,956	5.32 5.595 5.265		15:59:55		15 min
CX2 - H						5.57	+0.22	4.1	152.9	815	417	5.315 5.595 5.27		15:59:54		15 min
CXD - D						5.575	+0.225	4.2	234.0	1,250	423	5.305 5.595 5.285		15:59:43		15 min
TriAct - M						5.35			382.3	2,023	1,377					15 min
Instinet - I						5.575	+0.225	4.2	16.0	87	55	5.565 5.575 5.565		15:59:28		15 min
Lynx - Y						5.58	+0.23	4.3	67.9	365	87	5.30 5.59 5.27		15:34:26		15 min
CS2 - S						5.57	+0.22	4.1	9.8	53	18	5.33 5.57 5.32		15:55:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14380

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.57	0.22	5,300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	5.57	0.22	66	84 ITG84	79 CIBC	Q
16:00:00	T	5.57	0.22	42	84 ITG84	79 CIBC	Q
16:00:00	T	5.57	0.22	26	84 ITG84	1 Anonymous	Q
16:00:00	T	5.57	0.22	76	7 TD Sec	84 ITG84	Q
16:00:00	T	5.57	0.22	3	1 Anonymous	84 ITG84	Q
16:00:00	T	5.57	0.22	35	1 Anonymous	84 ITG84	Q
16:00:00	T	5.57	0.22	29	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	5.57	0.22	69	1 Anonymous	84 ITG84	Q
16:00:00	T	5.57	0.22	3,900	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-26 09:25	C:ATH	5.35	In the News525	Globe says three analysts see Athabasca trading higher
2024-07-24 21:01	C:ATH	5.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-24 21:01	C:ATH	5.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-24 20:29	C:ATH	5.37	News Release200	Athabasca Oil Announces 2024 Second Quarter Results highlighted by Record Free Cash Flow, 28,000 bbl/d Milestone at Leismer and Strong Duvernay Well Results; Sanctioning Progressive Growth to 40,000 bbl/d at Leismer
2024-07-15 08:10	C:ATH	5.41	In the News525	Globe says Suncor, rivals hear Bill C-59 too ambiguous
2024-07-11 09:11	C:ATH	5.28	In the News525	FP/wire say Suncor, rivals hear BP warn on climate
2024-06-04 09:34	C:ATH	4.83	In the News525	FP/wire say MEG, rivals hear OPEC+ restoring output
2024-06-03 08:20	C:ATH	5.01	In the News525	Globe/wire say Suncor, rivals see OPEC+ extend cuts
2024-05-09 16:19	C:ATH	4.99	News Release200	Athabasca Oil shareholders approve all matters at AGSM
2024-05-08 19:59	C:ATH	4.83	News Release200	Athabasca Oil earns $38.6-million in Q1
2024-05-08 19:59	C:ATH	4.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 19:54	C:ATH	4.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 07:53	C:ATH	4.66	In the News525	Globe says Payne rates Athabasca Oil "sector perform"
2024-04-24 08:01	C:ATH	4.98	In the News525	Globe says Athabasca Oil lowered to "hold" from "buy"
2024-04-15 07:48	C:ATH	5.12	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-03-27 07:35	C:ATH	5.19	In the News525	Globe says Athabasca Oil lowered to "sector perform"
2024-03-22 07:46	C:ATH	5.25	In the News525	Globe says Athabasca Oil maintained at "buy"
2024-03-21 08:07	C:ATH	5.19	In the News525	Globe says Athabasca Oil maintained at "outperform"
2024-03-14 11:27	C:ATH	5.26	News Release200	Athabasca Oil may buy back up to 55.42 million shares
2024-03-13 08:30	C:ATH	5.14	In the News525	Globe says Athabasca Oil lowered to "hold" from "buy"

Date ET

Symbol

Price

Type

Headline

2024-07-26 09:25

C:ATH

5.35

In the News

Globe says three analysts see Athabasca trading higher

2024-07-24 21:01

C:ATH