C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

02:22:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	0.3	5.70	·	5.75	6.0	5.74	+0.15	2.7	4,199.1	23,282	12,641	5.57 5.81 5.57	6.25 4.05	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.3	5.70	·	5.75	6.0	5.74	+0.15	2.7	2,241.5	12,517	5,336	5.57 5.81 5.57	6.25 4.05	16:00:00		15 min
NEO ATS - U						5.74	+0.15	2.7	595.0	3,316	1,503	5.60 5.81 5.60		15:59:50		15 min
Alpha - A						5.73	+0.14	2.5	146.8	815	426	5.63 5.80 5.62		15:59:56		15 min
Omega - O						5.73	+0.14	2.5	215.7	1,184	850	5.60 5.81 5.60		15:59:56		15 min
Pure - P						5.73	+0.14	2.5	110.3	599	518	5.59 5.80 5.59		15:59:56		15 min
Chi-X - X						5.73	+0.14	2.5	398.1	2,180	1,593	5.59 5.81 5.585		15:59:50		15 min
CX2 - H						5.73	+0.14	2.5	132.6	712	734	5.60 5.80 5.60		15:59:56		15 min
CXD - D						5.735	+0.145	2.6	117.6	644	515	5.595 5.805 5.595		15:59:59		15 min
TriAct - M						5.59			176.6	952	984					15 min
Instinet - I						5.735	+0.145	2.6	3.4	18	28	5.735 5.765 5.705		15:59:38		15 min
Lynx - Y						5.73	+0.14	2.5	58.6	328	135	5.61 5.80 5.61		15:59:59		15 min
CS2 - S						5.79	+0.20	3.6	3.0	16	19	5.71 5.79 5.71		13:24:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12641

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.74	0.15	40	85 Scotia	7 TD Sec	Q
16:00:00	T	5.74	0.15	32	79 CIBC	7 TD Sec	Q
16:00:00	T	5.74	0.15	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	5.74	0.15	16	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.74	0.15	59	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.74	0.15	1	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	5.74	0.15	41	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.74	0.15	34	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	5.74	0.15	24	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	5.74	0.15	95	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 09:53	C:ATH	5.63	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 07:28	C:ATH	5.63	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-02 09:39	C:ATH	5.63	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:ATH	5.64	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:ATH	5.64	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-25 09:26	C:ATH	5.64	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:ATH	5.64	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-23 08:50	C:ATH	5.81	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:ATH	5.81	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-18 07:17	C:ATH	6.07	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-16 08:00	C:ATH	6.08	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears
2025-06-12 07:54	C:ATH	5.66	In the News525	Globe says MEG, rivals hear development facing hurdles
2025-06-11 08:12	C:ATH	5.43	In the News525	Globe says MEG, rivals hear OPEC head bullish on oil
2025-06-10 09:23	C:ATH	5.35	In the News525	Globe says MEG, rivals hear oil demand seen dropping
2025-06-09 08:55	C:ATH	5.30	In the News525	FP/wire say CNRL, rivals see emissions intensity fall
2025-06-06 08:02	C:ATH	5.30	In the News525	Globe says MEG, rivals see U.S. trade deficit vanishing
2025-06-04 09:34	C:ATH	5.31	In the News525	FP/wire say MEG, rivals hear wildfires cut crude output
2025-06-04 09:11	C:ATH	5.26	In the News525	NP says MEG, rivals hear "Grand bargain" achieved
2025-06-02 07:31	C:ATH	5.24	In the News525	Globe/wire say MEG, rivals hear OPEC+ boosting output
2025-05-26 08:47	C:ATH	5.22	In the News525	NP says MEG, rivals hear Hodgson aims to heal mistrust

Date ET

Symbol

Price

Type

Headline

2025-07-07 09:53

C:ATH

5.63

In the News

FP/wire say MEG, rivals see May oil production slip

2025-07-07 07:28

C:ATH