Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:52:20 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ATH
- ATHABASCA OIL CORPORATION -
https://www.atha.com
04:52:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ATH
- T
↑ATS
0.3
5.70
·
5.75
6.0
5.74
+0.15
2.7
4,199.1
23,282
12,641
5.57
5.81
5.57
6.25 4.05
Jul 08
Jul 07
15 min
RT 2¢
TSX - T
0.3
5.70
·
5.75
6.0
5.74
+0.15
2.7
2,241.5
12,517
5,336
5.57
5.81
5.57
6.25 4.05
Jul 08
15 min
NEO ATS - U
5.74
+0.15
2.7
595.0
3,316
1,503
5.60
5.81
5.60
Jul 08
15 min
Alpha - A
5.73
+0.14
2.5
146.8
815
426
5.63
5.80
5.62
Jul 08
15 min
Omega - O
5.73
+0.14
2.5
215.7
1,184
850
5.60
5.81
5.60
Jul 08
15 min
Pure - P
5.73
+0.14
2.5
110.3
599
518
5.59
5.80
5.59
Jul 08
15 min
Chi-X - X
5.73
+0.14
2.5
398.1
2,180
1,593
5.59
5.81
5.585
Jul 08
15 min
CX2 - H
5.73
+0.14
2.5
132.6
712
734
5.60
5.80
5.60
Jul 08
15 min
CXD - D
5.735
+0.145
2.6
117.6
644
515
5.595
5.805
5.595
Jul 08
15 min
TriAct - M
5.59
176.6
952
984
15 min
Instinet - I
5.735
+0.145
2.6
3.4
18
28
5.735
5.765
5.705
Jul 08
15 min
Lynx - Y
5.73
+0.14
2.5
58.6
328
135
5.61
5.80
5.61
Jul 08
15 min
CS2 - S
5.79
+0.20
3.6
3.0
16
19
5.71
5.79
5.71
Jul 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 12641
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-07 09:53
C:ATH
5.63
In the News
525
FP/wire say MEG, rivals see May oil production slip
2025-07-07 07:28
C:ATH
5.63
In the News
525
Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-02 09:39
C:ATH
5.63
In the News
525
FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18
C:ATH
5.64
In the News
525
Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54
C:ATH
5.64
In the News
525
Globe says Suncor, rivals hear oil losing its lustre
2025-06-25 09:26
C:ATH
5.64
In the News
525
Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40
C:ATH
5.64
In the News
525
Globe says MEG, rivals see oil fall on ceasefire news
2025-06-23 08:50
C:ATH
5.81
In the News
525
Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11
C:ATH
5.81
In the News
525
Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-18 07:17
C:ATH
6.07
In the News
525
Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-16 08:00
C:ATH
6.08
In the News
525
Globe/AP say Suncor, rivals see oil rally on war fears
2025-06-12 07:54
C:ATH
5.66
In the News
525
Globe says MEG, rivals hear development facing hurdles
2025-06-11 08:12
C:ATH
5.43
In the News
525
Globe says MEG, rivals hear OPEC head bullish on oil
2025-06-10 09:23
C:ATH
5.35
In the News
525
Globe says MEG, rivals hear oil demand seen dropping
2025-06-09 08:55
C:ATH
5.30
In the News
525
FP/wire say CNRL, rivals see emissions intensity fall
2025-06-06 08:02
C:ATH
5.30
In the News
525
Globe says MEG, rivals see U.S. trade deficit vanishing
2025-06-04 09:34
C:ATH
5.31
In the News
525
FP/wire say MEG, rivals hear wildfires cut crude output
2025-06-04 09:11
C:ATH
5.26
In the News
525
NP says MEG, rivals hear "Grand bargain" achieved
2025-06-02 07:31
C:ATH
5.24
In the News
525
Globe/wire say MEG, rivals hear OPEC+ boosting output
2025-05-26 08:47
C:ATH
5.22
In the News
525
NP says MEG, rivals hear Hodgson aims to heal mistrust