C-ATRL

T:ATRL - SNC - LAVALIN GROUP INC. - https://www.atkinsrealis.com/

11:25:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.4	42.47	·	42.52	0.3	42.495	-0.265	-0.6	138.9	5,869	863	42.73 43.08 42.20	46.99 22.30	11:06:14	09:00	15 min RT 2¢
TSX - T	0.4	42.47	·	42.52	0.3	42.495	-0.265	-0.6	62.3	2,625	500	42.73 43.07 42.22	46.99 22.30	11:06:14		15 min
NEO ATS - U						42.50	-0.26	-0.6	3.6	151	36	42.60 42.92 42.25		10:58:54		15 min
Alpha - A						42.52	-0.24	-0.6	33.8	1,442	78	42.72 43.07 42.20		11:01:43		15 min
Omega - O						42.47	-0.29	-0.7	2.1	89	17	42.95 43.08 42.34		11:01:50		15 min
Pure - P						42.49	-0.27	-0.6	0.9	37	17	42.49 42.49 42.49		10:32:25		15 min
Chi-X - X						42.54	-0.22	-0.5	8.5	357	77	42.72 42.98 42.23		11:00:42		15 min
CX2 - H						42.50	-0.26	-0.6	3.6	152	37	42.70 42.80 42.25		11:01:50		15 min
CXD - D						42.74	-0.02	0.0	1.0	42	17	42.69 42.79 42.68		09:58:14		15 min
TriAct - M						42.76			22.0	931	82					15 min
Instinet - I						42.485	-0.275	-0.6	1.0	43	2	42.765 42.765 42.485		10:47:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 863

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:10:13	P	42.45	-0.31	15	7 TD Sec	19 Desjardins	E
11:10:00	A	42.50	-0.26	100	1 Anonymous	79 CIBC	K
11:09:56	X	42.47	-0.29	100	2 RBC	1 Anonymous	K
11:09:56	X	42.48	-0.28	100	80 National Bank	1 Anonymous	K
11:08:49	A	42.47	-0.29	100	39 Merrill Lynch	65 Goldman	K
11:08:03	D	42.52	-0.24	20	80 National Bank	80 National Bank	E
11:06:14	T	42.495	-0.265	100	65 Goldman	1 Anonymous	K
11:03:32	M	42.45	-0.31	12	14 Virtu ITG	1 Anonymous
11:02:02	T	42.485	-0.275	100	65 Goldman	1 Anonymous	K
11:01:50	T	42.47	-0.29	100	53 Morgan Stanley	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-11-29 09:00	C:ATRL	42.76	In the News525	Globe says SNC's Candu tech seen as relic of Cold War
2023-11-28 10:53	C:ATRL	43.07	News Release200	SNC-Lavalin talks latest and greatest reactor design
2023-11-28 09:25	C:ATRL	43.07	News Release200	SNC-Lavalin, CCC sign $750M reactor extension contract
2023-11-22 09:07	C:ATRL	43.01	News Release200	SNC-Lavalin wins $30M (U.S.) contract with Florida DOT
2023-11-14 09:41	C:ATRL	45.22	In the News525	Globe says AtkinsRealis kept at "sector outperform"
2023-11-10 09:13	C:ATRL	40.44	News Release200	SNC-Lavalin earns $105-million in Q3
2023-11-07 09:08	C:ATRL	39.75	News Release200	SNC-Lavalin selected for Candu reactor life extension

Date ET

Symbol

Price

Type

Headline

2023-11-29 09:00

C:ATRL

42.76

In the News

Globe says SNC's Candu tech seen as relic of Cold War

2023-11-28 10:53

C:ATRL