C-ATRL

T:ATRL - ATKINREALIS GROUP INC. - https://www.atkinsrealis.com/

03:35:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.1	66.72	·	67.25	0.1	67.21	+1.51	2.3	918.4	61,096	5,484	65.65 67.28 65.65	67.28 37.09	Oct 21	Oct 17	15 min RT 2¢
TSX - T	0.1	66.72	·	67.25	0.1	67.21	+1.51	2.3	502.0	33,394	3,093	65.65 67.28 65.65	67.28 37.09	Oct 21		15 min
NEO ATS - U						67.21	+1.51	2.3	89.0	5,940	198	66.02 67.23 65.97		Oct 21		15 min
Alpha - A						67.21	+1.51	2.3	35.3	2,346	222	66.23 67.28 66.00		Oct 21		15 min
Omega - O						67.21	+1.51	2.3	18.9	1,253	187	65.90 67.26 65.90		Oct 21		15 min
Pure - P						67.00	+1.30	2.0	4.6	305	98	66.16 67.11 66.16		Oct 21		15 min
Chi-X - X						67.21	+1.51	2.3	41.9	2,785	298	66.05 67.25 66.00		Oct 21		15 min
CX2 - H						67.21	+1.51	2.3	24.7	1,637	175	66.19 67.21 65.995		Oct 21		15 min
CXD - D						67.21	+1.51	2.3	46.7	3,093	358	65.89 67.21 65.89		Oct 21		15 min
LiquidNet - L						67.25	+1.55	2.4	18.6	1,246	2	66.04 67.25 66.04		Oct 21		15 min
TriAct - M						65.70			113.7	7,560	742					15 min
Instinet - I						66.825	+1.125	1.7	22.6	1,504	106	65.775 67.00 65.775		Oct 21		15 min
CS2 - S						66.70	+1.00	1.5	0.5	33	5	66.70 66.70 66.70		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5484

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.21	1.51	76	80 National Bank	2 RBC	Q
16:00:00	T	67.21	1.51	58	80 National Bank	7 TD Sec	Q
16:00:00	T	67.21	1.51	19	80 National Bank	85 Scotia	Q
16:00:00	T	67.21	1.51	95	80 National Bank	2 RBC	Q
16:00:00	T	67.21	1.51	1	80 National Bank	14 Virtu ITG	Q
16:00:00	T	67.21	1.51	85	80 National Bank	85 Scotia	Q
16:00:00	T	67.21	1.51	8	80 National Bank	2 RBC	Q
16:00:00	T	67.21	1.51	15	80 National Bank	2 RBC	Q
16:00:00	T	67.21	1.51	88	80 National Bank	1 Anonymous	Q
16:00:00	T	67.21	1.51	30	80 National Bank	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-17 08:20	C:ATRL	65.00	In the News525	Globe says Aecon Group, rivals rated "outperformer"
2024-10-10 15:30	C:ATRL	59.52	News Release200	Atkinsrealis Group to release Q3 2024 results Nov. 14
2024-10-02 14:28	C:ATRL	56.30	News Release200	Atkinsrealis signs U.K. environmental program contract
2024-09-27 08:14	C:ATRL	53.67	In the News525	Globe says Atkinsrealis Group rated "buy"
2024-09-16 15:31	C:ATRL	50.28	News Release200	Atkinsrealis to upgrade, digitize U.K. rail signalling
2024-09-06 08:06	C:ATRL	50.38	In the News525	Globe says Atkinsrealis Group kept at "outperform"
2024-09-03 16:32	C:ATRL	50.99	News Release200	Atkinsrealis appoints Marcotte, Shakir as directors
2024-08-29 12:14	C:ATRL	53.64	News Release200	Atkinsrealis to design Jubilant's Montreal facility
2024-08-22 07:48	C:ATRL	53.48	In the News525	Globe says Air Canada joins high-speed-rail effort
2024-08-20 14:40	C:ATRL	54.50	News Release200	Atkinsrealis chosen for Surrey-Langley SkyTrain project
2024-08-19 15:07	C:ATRL	55.16	News Release200	Atkinsrealis selected for rail signalling in England
2024-08-16 09:13	C:ATRL	56.15	In the News525	Post says Atkinsrealis pushes GHG-free Candu reactors
2024-08-13 07:56	C:ATRL	54.02	In the News525	Globe says Atkinsrealis Group kept at "outperform"
2024-08-12 08:48	C:ATRL	52.52	In the News525	Globe/CP say nuclear gives Atkinsrealis warm glow in Q2
2024-08-09 21:00	C:ATRL	52.52	News Release200	Atkinsrealis Group earns $82.2-million in Q2
2024-08-09 07:51	C:ATRL	55.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-09 07:51	C:ATRL	55.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-09 07:51	C:ATRL	55.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 14:50	C:ATRL	55.79	News Release200	Atkinsrealis signs Candu life extension agreement
2024-08-06 15:39	C:ATRL		News Release200	Atkinsrealis to provide services for Miami-Dade plant

Date ET

Symbol

Price

Type

Headline

2024-10-17 08:20

C:ATRL

65.00

In the News

Globe says Aecon Group, rivals rated "outperformer"

2024-10-10 15:30

C:ATRL