19:55:12 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ATRL - ATKINREALIS GROUP INC. - https://www.atkinsrealis.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATRL - T  0.197.81·98.170.197.96-0.24-0.2560.754,7274,37498.58  98.62  97.72100.23  48.1216:00:00Jul 1615 min RT 2¢
TSX - T0.197.81·98.170.197.96-0.24-0.2346.233,8012,64698.58  98.58  97.73100.23  48.1216:00:0015 min
NEO ATS - U 97.95-0.25-0.325.52,49320298.25  98.48  97.7815:59:5115 min
Alpha - A 97.97-0.23-0.221.42,09213498.62  98.62  97.7215:59:5915 min
Omega - O 97.95-0.25-0.34.94804998.44  98.44  97.7815:59:5115 min
Pure - P 97.85-0.35-0.41.41392997.97  98.22  97.8515:59:1115 min
Chi-X - X 97.94-0.26-0.373.77,21128398.39  98.39  97.7815:59:4715 min
CX2 - H 97.91-0.29-0.34.13964298.44  98.44  97.8115:59:5915 min
CXD - D 97.91-0.29-0.332.23,13828498.44  98.53  97.7615:59:4015 min
TriAct - M 98.2039.03,789552    15 min
Instinet - I 98.00-0.20-0.20.110198.00  98.00  98.0013:40:2615 min
Lynx - Y 97.97-0.23-0.29.49186398.25  98.34  97.7515:59:5915 min
CS2 - S 98.202.726189    Jun 0415 min

Recent Trades - Last 10 of 4374
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T97.96-0.248533 Canaccord5 CitadelQ
16:00:00T97.96-0.24561 Anonymous5 CitadelQ
16:00:00T97.96-0.24199 BMO Nesbitt5 CitadelQ
16:00:00T97.96-0.2411 Anonymous5 CitadelQ
16:00:00T97.96-0.24911 Anonymous5 CitadelQ
16:00:00T97.96-0.24142 RBC5 CitadelQ
16:00:00T97.96-0.244080 National Bank5 CitadelQ
16:00:00T97.96-0.247265 Goldman5 CitadelQ
16:00:00T97.96-0.246039 Merrill Lynch5 CitadelQ
16:00:00T97.96-0.241215 UBS5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 07:14C:ATRL98.95In the NewsGlobe says Atkinsrealis Group maintained at "buy"
2025-07-10 17:29C:ATRL99.38News ReleaseAtkinsrealis to release Q2 2025 results Aug. 7
2025-06-27 06:54C:ATRL93.86In the NewsGlobe says Atkinsrealis Group seen as "catalyst rich"
2025-06-25 19:54C:ATRL93.68News ReleaseAtkinsrealis to buy back 7M shares from the Caisse
2025-06-17 19:14C:ATRL93.73News ReleaseAtkinsrealis appoints Veronneau as COO
2025-06-13 10:23C:ATRL93.70News ReleaseAtkinsrealis hits the road with Formula One team
2025-06-13 07:51C:ATRL93.70In the NewsGlobe says Atkinsrealis partners with Formula One team
2025-06-13 07:01C:ATRL94.13In the NewsGlobe says Atkinsrealis Group kept at "outperformer"
2025-06-09 17:41C:ATRL93.50News ReleaseAtkinsrealis, Electricite de France enter nuclear deal
2025-06-06 17:16C:ATRL93.47News ReleaseAtkinsrealis closes sale of 407 toll road for $2.6B
2025-06-03 05:59C:ATRL91.00In the NewsGlobe says Atkinsrealis Group kept at "outperform"
2025-05-28 12:24C:ATRL89.99News ReleaseAtkinsrealis wins $450M SMR contract from Ontario Power
2025-05-26 05:50C:ATRL90.17In the NewsGlobe says Fife award exhumes SNC-Atkinsrealis scandal
2025-05-16 11:23C:ATRL88.16News ReleaseAtkinsrealis picked to refurbish Que. hydro power plant
2025-05-16 08:08C:ATRL84.25In the NewsGlobe/CP say nuclear sales give Atkinsrealis a Q1 glow
2025-05-16 07:02C:ATRL88.16In the NewsGlobe says Sytchev keeps Atkinsrealis at "outperform"
2025-05-15 20:48C:ATRL84.25News ReleaseAtkinsrealis shareholders elect 11 directors at AGM
2025-05-15 06:42C:ATRL75.95SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-15 06:36C:ATRL75.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 06:15C:ATRL75.95News ReleaseAtkinsRealis Reports Strong First Quarter 2025 Results