Recent Trades - Last 10 of 863 | More trades... |
11:10:13 | P | 42.45 | -0.31 | 15 | 7 TD Sec | 19 Desjardins | E |
11:10:00 | A | 42.50 | -0.26 | 100 | 1 Anonymous | 79 CIBC | K |
11:09:56 | X | 42.47 | -0.29 | 100 | 2 RBC | 1 Anonymous | K |
11:09:56 | X | 42.48 | -0.28 | 100 | 80 National Bank | 1 Anonymous | K |
11:08:49 | A | 42.47 | -0.29 | 100 | 39 Merrill Lynch | 65 Goldman | K |
11:08:03 | D | 42.52 | -0.24 | 20 | 80 National Bank | 80 National Bank | E |
11:06:14 | T | 42.495 | -0.265 | 100 | 65 Goldman | 1 Anonymous | K |
11:03:32 | M | 42.45 | -0.31 | 12 | 14 Virtu ITG | 1 Anonymous | |
11:02:02 | T | 42.485 | -0.275 | 100 | 65 Goldman | 1 Anonymous | K |
11:01:50 | T | 42.47 | -0.29 | 100 | 53 Morgan Stanley | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS