11:25:42 EST Wed 29 Nov 2023
Enter Symbol
or Name
USA
CA



T:ATRL - SNC - LAVALIN GROUP INC. - https://www.atkinsrealis.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATRL - T  0.442.47·42.520.342.495-0.265-0.6138.95,86986342.73  43.08  42.2046.99  22.3011:06:1409:0015 min RT 2¢
TSX - T0.442.47·42.520.342.495-0.265-0.662.32,62550042.73  43.07  42.2246.99  22.3011:06:1415 min
NEO ATS - U 42.50-0.26-0.63.61513642.60  42.92  42.2510:58:5415 min
Alpha - A 42.52-0.24-0.633.81,4427842.72  43.07  42.2011:01:4315 min
Omega - O 42.47-0.29-0.72.1891742.95  43.08  42.3411:01:5015 min
Pure - P 42.49-0.27-0.60.9371742.49  42.49  42.4910:32:2515 min
Chi-X - X 42.54-0.22-0.58.53577742.72  42.98  42.2311:00:4215 min
CX2 - H 42.50-0.26-0.63.61523742.70  42.80  42.2511:01:5015 min
CXD - D 42.74-0.020.01.0421742.69  42.79  42.6809:58:1415 min
TriAct - M 42.7622.093182    15 min
Instinet - I 42.485-0.275-0.61.043242.765  42.765  42.48510:47:3315 min

Recent Trades - Last 10 of 863
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:10:13P42.45-0.31157 TD Sec19 DesjardinsE
11:10:00A42.50-0.261001 Anonymous79 CIBCK
11:09:56X42.47-0.291002 RBC1 AnonymousK
11:09:56X42.48-0.2810080 National Bank1 AnonymousK
11:08:49A42.47-0.2910039 Merrill Lynch65 GoldmanK
11:08:03D42.52-0.242080 National Bank80 National BankE
11:06:14T42.495-0.26510065 Goldman1 AnonymousK
11:03:32M42.45-0.311214 Virtu ITG1 Anonymous
11:02:02T42.485-0.27510065 Goldman1 AnonymousK
11:01:50T42.47-0.2910053 Morgan Stanley13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 09:00C:ATRL42.76In the NewsGlobe says SNC's Candu tech seen as relic of Cold War
2023-11-28 10:53C:ATRL43.07News ReleaseSNC-Lavalin talks latest and greatest reactor design
2023-11-28 09:25C:ATRL43.07News ReleaseSNC-Lavalin, CCC sign $750M reactor extension contract
2023-11-22 09:07C:ATRL43.01News ReleaseSNC-Lavalin wins $30M (U.S.) contract with Florida DOT
2023-11-14 09:41C:ATRL45.22In the NewsGlobe says AtkinsRealis kept at "sector outperform"
2023-11-10 09:13C:ATRL40.44News ReleaseSNC-Lavalin earns $105-million in Q3
2023-11-07 09:08C:ATRL39.75News ReleaseSNC-Lavalin selected for Candu reactor life extension