03:56:36 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



T:ATRL - ATKINREALIS GROUP INC. - https://www.atkinsrealis.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATRL - T  0.198.44·98.900.198.78-0.60-0.6493.048,2253,91798.53  99.11  97.69100.23  48.1216:00:00Jul 1015 min RT 2¢
TSX - T0.198.44·98.900.198.78-0.60-0.6270.426,4682,31398.53  99.11  97.695100.23  48.1216:00:0015 min
NEO ATS - U 98.78-0.60-0.664.86,34011099.02  99.09  97.6915:59:5415 min
Alpha - A 98.79-0.59-0.618.11,77615098.39  98.86  97.7015:59:4915 min
Omega - O 98.73-0.65-0.75.35215298.16  98.77  97.7515:59:5815 min
Pure - P 98.71-0.67-0.72.82756798.59  98.71  97.8315:56:1215 min
Chi-X - X 98.77-0.61-0.630.42,97328099.10  99.10  97.7515:59:4715 min
CX2 - H 98.71-0.67-0.76.36166598.38  98.83  97.7815:57:1915 min
CXD - D 98.76-0.62-0.621.32,07327799.08  99.08  97.7115:59:3715 min
TriAct - M 99.3862.26,075465    15 min
Lynx - Y 98.79-0.59-0.68.98716198.41  98.86  97.7815:58:0315 min
CS2 - S 99.382.523977    Jun 0415 min

Recent Trades - Last 10 of 3917
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T98.78-0.60880 National Bank9 BMO NesbittQ
16:00:00T98.78-0.601180 National Bank1 AnonymousQ
16:00:00T98.78-0.603080 National Bank9 BMO NesbittQ
16:00:00T98.78-0.609180 National Bank65 GoldmanQ
16:00:00T98.78-0.603080 National Bank79 CIBCQ
16:00:00T98.78-0.603080 National Bank39 Merrill LynchQ
16:00:00T98.78-0.607580 National Bank39 Merrill LynchQ
16:00:00T98.78-0.608980 National Bank79 CIBCQ
16:00:00T98.78-0.601180 National Bank79 CIBCQ
16:00:00T98.78-0.60780 National Bank2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-10 17:29C:ATRL99.38News ReleaseAtkinsrealis to release Q2 2025 results Aug. 7
2025-06-27 06:54C:ATRL93.86In the NewsGlobe says Atkinsrealis Group seen as "catalyst rich"
2025-06-25 19:54C:ATRL93.68News ReleaseAtkinsrealis to buy back 7M shares from the Caisse
2025-06-17 19:14C:ATRL93.73News ReleaseAtkinsrealis appoints Veronneau as COO
2025-06-13 10:23C:ATRL93.70News ReleaseAtkinsrealis hits the road with Formula One team
2025-06-13 07:51C:ATRL93.70In the NewsGlobe says Atkinsrealis partners with Formula One team
2025-06-13 07:01C:ATRL94.13In the NewsGlobe says Atkinsrealis Group kept at "outperformer"
2025-06-09 17:41C:ATRL93.50News ReleaseAtkinsrealis, Electricite de France enter nuclear deal
2025-06-06 17:16C:ATRL93.47News ReleaseAtkinsrealis closes sale of 407 toll road for $2.6B
2025-06-03 05:59C:ATRL91.00In the NewsGlobe says Atkinsrealis Group kept at "outperform"
2025-05-28 12:24C:ATRL89.99News ReleaseAtkinsrealis wins $450M SMR contract from Ontario Power
2025-05-26 05:50C:ATRL90.17In the NewsGlobe says Fife award exhumes SNC-Atkinsrealis scandal
2025-05-16 11:23C:ATRL88.16News ReleaseAtkinsrealis picked to refurbish Que. hydro power plant
2025-05-16 08:08C:ATRL84.25In the NewsGlobe/CP say nuclear sales give Atkinsrealis a Q1 glow
2025-05-16 07:02C:ATRL88.16In the NewsGlobe says Sytchev keeps Atkinsrealis at "outperform"
2025-05-15 20:48C:ATRL84.25News ReleaseAtkinsrealis shareholders elect 11 directors at AGM
2025-05-15 06:42C:ATRL75.95SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-15 06:36C:ATRL75.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 06:15C:ATRL75.95News ReleaseAtkinsRealis Reports Strong First Quarter 2025 Results
2025-04-21 08:09C:ATRL66.21In the NewsGlobe says Atkinsrealis Group kept at "buy"