C-BAU

V:BAU - Blue Star Gold Corp. - http://www.bluestargold.ca

23:20:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAU - V	74.0	0.15	·	0.16	17.0	0.16	+0.005	3.2	255.0	38	51	0.15 0.16 0.15	0.47 0.15	15:32:15	Apr 25	15 min RT 2¢
TSX-V - V	74.0	0.15	·	0.16	17.0	0.16	+0.005	3.2	152.8	23	23	0.15 0.16 0.15	0.47 0.15	15:32:15		15 min
NEO ATS - U						0.16	+0.005	3.2	0.5		1	0.16 0.16 0.16		13:38:36		15 min
Alpha - A						0.16	+0.005	3.2	26.5	4	2	0.15 0.16 0.15		11:29:46		15 min
Omega - O						0.16	+0.005	3.2	5.0	1	2	0.15 0.16 0.15		13:38:36		15 min
CX2 - H						0.16	+0.005	3.2	40.5	6	15	0.15 0.16 0.15		12:14:26		15 min
CXD - D						0.155			0.2		2			May 15		15 min
TriAct - M						0.155			29.5	4	6			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:50	M	0.155		7,000	13 Instinet	1 Anonymous
15:32:15	V	0.16	0.005	1,000	53 Morgan Stanley	1 Anonymous	K
15:32:15	V	0.16	0.005	197	53 Morgan Stanley	14 Virtu ITG
15:07:43	M	0.15	-0.005	11	80 National Bank	80 National Bank	E
14:49:08	M	0.155		14,000	7 TD Sec	1 Anonymous
14:22:58	M	0.155		6,000	33 Canaccord	1 Anonymous
14:21:22	M	0.155		2,000	7 TD Sec	1 Anonymous
14:14:59	M	0.1575	0.0025	500	80 National Bank	1 Anonymous
13:38:36	O	0.16	0.005	2,500	2 RBC	33 Canaccord	K
13:38:36	U	0.16	0.005	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:48	C:BAU	0.175	News Release200	Blue Star aims to begin 2024 exploration program in May
2024-04-22 19:04	C:BAU	0.18	News Release200	Blue Star Gold grants options to buy 2.8M shares
2024-03-28 10:05	C:BAU	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 09:58	C:BAU	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 12:10	C:BAU	0.20	News Release200	Blue Star Gold prepares for Q2 exploration program
2024-03-12 18:20	C:BAU	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-12 18:14	C:BAU	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 13:18	C:BAU	0.27	News Release200	Blue Star Gold plans for Ulu, Roma exploration
2023-12-14 16:32	C:BAU	0.35	Private Placement250	Blue Star Gold private placement
2023-12-13 17:11	C:BAU	0.385	News Release200	Blue Star closes oversubscribed private placement
2023-11-22 19:04	C:BAU	0.35	News Release200	Blue Star increases financing, closes second tranche
2023-11-10 11:31	C:BAU	0.385	News Release200	Blue Star hires LodeRock Advisors for IR services
2023-11-03 19:16	C:BAU	0.39	News Release200	Blue Star closes $1.9M first tranche of placement
2023-10-30 19:09	C:BAU	0.39	News Release200	Blue Star arranges $2.5-million private placement
2023-10-26 20:03	C:BAU	0.38	Shares for Debt330	Blue Star 295,354 bonus shares
2023-10-25 19:30	C:BAU	0.37	News Release200	Blue Star Gold renews $2.53-million loan
2023-10-18 16:15	C:BAU	0.355	News Release200	Blue Star director Pollert acquires 6.25 million shares
2023-10-06 13:14	C:BAU	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-06 13:11	C:BAU	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 11:49	C:BAU	0.40	News Release200	Blue Star samples 47.6 g/t Au at Ulu