C-BAU

V:BAU - Blue Star Gold Corp. - http://www.bluestargold.ca

15:55:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAU - V	27.5	0.165	·	0.175	48.0	0.17	-0.005	-2.9	107.3	16	32	0.175 0.175 0.165	0.47 0.17	15:18:03	Apr 25	15 min RT 2¢
TSX-V - V	27.5	0.165	·	0.175	48.0	0.17	-0.005	-2.9	64.6	10	18	0.175 0.175 0.165	0.47 0.17	15:18:03		15 min
NEO ATS - U						0.17	-0.005	-2.9	4.5	1	2	0.17 0.17 0.17		15:18:03		15 min
Omega - O						0.17	-0.005	-2.9	23.5	4	5	0.17 0.17 0.165		15:18:03		15 min
CX2 - H						0.17	-0.005	-2.9	14.5	2	6	0.17 0.17 0.165		15:18:03		15 min
CXD - D						0.175			0.2		1			Feb 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:18:03	O	0.17	-0.005	500	84 ITG84	1 Anonymous	K
15:18:03	H	0.17	-0.005	500	84 ITG84	1 Anonymous	K
15:18:03	V	0.17	-0.005	500	84 ITG84	22 Fidelity	K
15:18:03	U	0.17	-0.005	500	84 ITG84	1 Anonymous	K
15:17:51	V	0.17	-0.005	4,000	84 ITG84	22 Fidelity	K
15:17:51	V	0.17	-0.005	1,500	7 TD Sec	22 Fidelity	K
15:17:51	D	0.17	-0.005	200	7 TD Sec	22 Fidelity	E
15:13:20	V	0.175		500	1 Anonymous	1 Anonymous	K
15:13:20	V	0.175		500	1 Anonymous	7 TD Sec	K
15:13:08	V	0.17	-0.005	6,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:48	C:BAU	0.175	News Release200	Blue Star aims to begin 2024 exploration program in May
2024-04-22 19:04	C:BAU	0.18	News Release200	Blue Star Gold grants options to buy 2.8M shares
2024-03-28 10:05	C:BAU	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 09:58	C:BAU	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 12:10	C:BAU	0.20	News Release200	Blue Star Gold prepares for Q2 exploration program
2024-03-12 18:20	C:BAU	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-12 18:14	C:BAU	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 13:18	C:BAU	0.27	News Release200	Blue Star Gold plans for Ulu, Roma exploration
2023-12-14 16:32	C:BAU	0.35	Private Placement250	Blue Star Gold private placement
2023-12-13 17:11	C:BAU	0.385	News Release200	Blue Star closes oversubscribed private placement
2023-11-22 19:04	C:BAU	0.35	News Release200	Blue Star increases financing, closes second tranche
2023-11-10 11:31	C:BAU	0.385	News Release200	Blue Star hires LodeRock Advisors for IR services
2023-11-03 19:16	C:BAU	0.39	News Release200	Blue Star closes $1.9M first tranche of placement
2023-10-30 19:09	C:BAU	0.39	News Release200	Blue Star arranges $2.5-million private placement
2023-10-26 20:03	C:BAU	0.38	Shares for Debt330	Blue Star 295,354 bonus shares
2023-10-25 19:30	C:BAU	0.37	News Release200	Blue Star Gold renews $2.53-million loan
2023-10-18 16:15	C:BAU	0.355	News Release200	Blue Star director Pollert acquires 6.25 million shares
2023-10-06 13:14	C:BAU	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-06 13:11	C:BAU	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 11:49	C:BAU	0.40	News Release200	Blue Star samples 47.6 g/t Au at Ulu