C-BCE

T:BCE - BCE INC. - https://www.bce.ca

23:14:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	1.7	33.05	·	33.18	0.1	33.13	+0.79	2.4	6,390.5	210,161	28,329	32.45 33.21 32.44	49.13 31.43	16:00:00	Mar 26	15 min RT 2¢
TSX - T	1.7	33.05	·	33.18	0.1	33.13	+0.79	2.4	3,335.5	109,805	11,402	32.45 33.205 32.45	49.13 31.43	16:00:00		15 min
NEO ATS - U						33.12	+0.78	2.4	1,091.9	35,926	5,030	32.47 33.21 32.47		15:59:34		15 min
Alpha - A						33.11	+0.77	2.4	244.4	8,023	1,010	32.47 33.21 32.47		15:59:37		15 min
Omega - O						33.12	+0.78	2.4	142.6	4,683	1,259	32.50 33.21 32.46		15:59:59		15 min
Pure - P						33.13	+0.79	2.4	139.5	4,581	723	32.66 33.21 32.65		15:59:56		15 min
Chi-X - X						33.13	+0.79	2.4	799.1	26,292	3,607	32.49 33.21 32.48		15:59:58		15 min
CX2 - H						33.12	+0.78	2.4	245.4	8,067	1,387	32.54 33.21 32.54		15:59:59		15 min
CXD - D						33.125	+0.785	2.4	183.6	6,001	1,630	32.44 33.205 32.44		15:59:40		15 min
TriAct - M						32.34			199.5	6,499	2,120			Sep 11/20		15 min
Instinet - I						33.04	+0.70	2.2	0.8	26	5	33.135 33.155 33.04		14:10:55		15 min
Lynx - Y						33.18	+0.84	2.6	0.5	17	5	33.13 33.18 33.08		15:48:59		15 min
CS2 - S						33.13	+0.79	2.4	7.5	242	151	32.73 33.16 32.73		15:56:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28329

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.13	0.79	64	2 RBC	5 Citadel	Q
16:00:00	T	33.13	0.79	1	79 CIBC	5 Citadel	Q
16:00:00	T	33.13	0.79	47	65 Goldman	5 Citadel	Q
16:00:00	T	33.13	0.79	35	79 CIBC	5 Citadel	Q
16:00:00	T	33.13	0.79	31	79 CIBC	5 Citadel	Q
16:00:00	T	33.13	0.79	50	79 CIBC	5 Citadel	Q
16:00:00	T	33.13	0.79	50	79 CIBC	5 Citadel	Q
16:00:00	T	33.13	0.79	30	79 CIBC	5 Citadel	Q
16:00:00	T	33.13	0.79	22	79 CIBC	5 Citadel	Q
16:00:00	T	33.13	0.79	84	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-26 17:49	C:BCE	32.34	News Release200	BCE Inc.'s Bell acquires majority stake in distributor
2025-03-21 08:49	C:BCE	32.57	In the News525	Globe says Rogers, others get new spectrum fees
2025-03-12 09:40	C:BCE	35.78	In the News525	Globe says Shine maintains BCE at "sector perform"
2025-03-07 17:34	C:BCE	35.61	News Release200	BCE files 2024 annual report on Form 40-F
2025-03-07 17:26	C:BCE	35.61	SEDAR MD & A815	SEDAR MD & A
2025-03-07 17:14	C:BCE	35.61	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-07 17:14	C:BCE	35.61	SEDAR Annual Report803	SEDAR Annual Report
2025-03-07 16:57	C:BCE	35.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 08:09	C:BCE	34.16	In the News525	Globe says BCE chair Nixon warns Cda facing tough slog
2025-02-27 08:45	C:BCE	33.56	In the News525	Globe says BCE, rivals face regulatory inconsistency
2025-02-27 07:17	C:BCE	33.78	In the News525	Post/CP say Rogers, Bell pitch CRTC on "lighter touch"
2025-02-19 08:55	C:BCE	33.13	In the News525	Globe columnist says BCE dividend cut not a bad thing
2025-02-18 09:26	C:BCE	33.78	In the News525	Globe says Rogers can expect MLSE deal to pay off
2025-02-12 19:41	C:BCE	33.23	News Release200	BCE's Bell arranges $2.26-billion (U.S.) note offering
2025-02-10 06:54	C:BCE	32.21	In the News525	Globe says Stingray raises money for acquisitions
2025-02-07 08:44	C:BCE	31.62	In the News525	Globe says BCE has gloomy Q4 but will maintain dividend
2025-02-07 05:40	C:BCE	31.62	In the News525	Globe says BCE seen not having legs
2025-02-06 06:30	C:BCE	35.90	News Release200	BCE reports 2024 Q4 and full-year results, announces 2025 financial targets
2025-02-05 07:36	C:BCE	35.90	In the News525	Post says Big 3 telcos seen dodging worst of trade war
2025-02-03 06:56	C:BCE	34.99	In the News525	Globe says Telus still using Huawei components

Date ET

Symbol

Price

Type

Headline

2025-03-26 17:49

C:BCE

32.34

News Release

BCE Inc.'s Bell acquires majority stake in distributor

2025-03-21 08:49

C:BCE