C-BCE

20:07:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	5.1	32.50	·	32.58	2.4	32.50	-0.62	-1.9	5,560.4	180,176	22,997	33.06 33.11 32.47	49.13 28.73	16:00:00	Jul 14	15 min RT 2¢
TSX - T	5.1	32.50	·	32.58	2.4	32.50	-0.62	-1.9	2,632.6	85,389	8,392	33.06 33.11 32.475	49.13 28.73	16:00:00		15 min
NEO ATS - U						32.53	-0.59	-1.8	502.8	16,227	3,129	33.10 33.10 32.48		15:59:40		15 min
Alpha - A						32.53	-0.59	-1.8	139.3	4,524	454	32.90 32.96 32.47		15:59:49		15 min
Omega - O						32.52	-0.60	-1.8	185.3	5,967	1,298	33.10 33.10 32.47		15:59:49		15 min
Pure - P						32.53	-0.59	-1.8	130.8	4,226	848	32.98 32.98 32.48		15:59:40		15 min
Chi-X - X						32.515	-0.605	-1.8	1,053.1	34,274	2,671	33.06 33.06 32.475		15:59:54		15 min
CX2 - H						32.52	-0.60	-1.8	305.5	9,877	1,521	33.04 33.04 32.475		15:59:51		15 min
CXD - D						32.515	-0.605	-1.8	176.8	5,673	1,796	33.055 33.055 32.475		15:59:53		15 min
TriAct - M						33.12			271.4	8,747	2,130			Sep 11/20		15 min
Lynx - Y						32.52	-0.60	-1.8	158.8	5,154	632	33.06 33.06 32.47		15:59:57		15 min
CS2 - S						32.57	-0.55	-1.7	3.9	120	126	32.93 32.93 32.55		15:45:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22997

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	32.50	-0.62	80	85 Scotia	5 Citadel	Q
16:00:00	T	32.50	-0.62	70	80 National Bank	5 Citadel	Q
16:00:00	T	32.50	-0.62	22	79 CIBC	5 Citadel	Q
16:00:00	T	32.50	-0.62	87	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.50	-0.62	41	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.50	-0.62	30	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.50	-0.62	77	79 CIBC	5 Citadel	Q
16:00:00	T	32.50	-0.62	12	79 CIBC	5 Citadel	Q
16:00:00	T	32.50	-0.62	19	79 CIBC	5 Citadel	Q
16:00:00	T	32.50	-0.62	16	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 08:44	C:BCE	32.57	In the News525	Globe says BCE, rivals told turnaround's in the cards
2025-07-10 09:17	C:BCE	32.60	In the News525	NP says BCE's Bell Canada sees copper theft on the rise
2025-07-09 07:36	C:BCE	32.60	In the News525	Globe says BCE, Telus seen moving "beyond the trough"
2025-07-04 07:08	C:BCE	30.84	In the News525	Globe says CIBC's Price resumes coverage on BCE, Rogers
2025-07-03 16:47	C:BCE	30.81	News Release200	BCE to release Q2 results Aug. 7
2025-07-03 09:07	C:BCE	31.04	In the News525	Post says Big Three telcos await fed ruling on Internet
2025-07-03 08:01	C:BCE	31.04	In the News525	Globe says Telus, BCE see CoreWeave expand in Canada
2025-07-02 20:06	C:BCE	31.04	News Release200	BCE closes Maple Leaf Sports interest sale for $4.7B
2025-06-27 08:30	C:BCE	29.83	In the News525	Globe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:57	C:BCE	30.10	In the News525	Globe says BCE's Ziply buy profits B.C. pension fund
2025-06-25 06:11	C:BCE	30.17	In the News525	Globe says BCE ex Sabia expected to crack Carney's whip
2025-06-24 08:13	C:BCE	30.17	In the News525	Globe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54	C:BCE	29.83	In the News525	Globe says CRTC tells Telus to piggyback all it likes
2025-06-19 07:41	C:BCE	29.89	In the News525	Globe says BCE still bouncing along its 52-week lows
2025-06-16 09:18	C:BCE	31.01	In the News525	Globe says BCE's $1B Northwestel sale remains in limbo
2025-06-16 07:59	C:BCE	31.01	In the News525	Globe's Heinzl sees much to like at iShares Core MSCI
2025-06-12 08:22	C:BCE	30.69	In the News525	Globe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-06 07:18	C:BCE	29.82	In the News525	Globe says Shine maintains BCE at "outperform"
2025-06-05 19:11	C:BCE	29.87	News Release200	BCE to offer ads on city delivery vehicles in Toronto
2025-06-05 17:52	C:BCE	29.87	News Release200	BCE's Bell forms partnership with The Trade Desk

Date ET

Symbol

Price

Type

Headline

2025-07-14 08:44

C:BCE

32.57

In the News

Globe says BCE, rivals told turnaround's in the cards

2025-07-10 09:17

C:BCE