C-BCE

T:BCE - BCE INC. - https://www.bce.ca

22:34:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	3.0	35.40	·	35.51	0.7	35.46	-0.09	-0.3	6,741.6	237,300	28,814	35.46 35.62 35.06	36.59 28.73	16:00:00	09:17	15 min RT 2¢
TSX - T	3.0	35.40	·	35.51	0.7	35.46	-0.09	-0.3	3,583.6	126,438	10,300	35.46 35.62 35.06	36.59 28.73	16:00:00		15 min
NEO ATS - U						35.44	-0.11	-0.3	421.9	14,801	2,933	35.35 35.61 35.07		15:59:53		15 min
Alpha - A						35.44	-0.11	-0.3	147.2	5,169	803	35.27 35.60 35.07		15:59:51		15 min
Omega - O						35.44	-0.11	-0.3	173.9	6,092	1,515	35.35 35.60 35.07		15:59:50		15 min
CSE ATS - P						35.43	-0.12	-0.3	188.1	6,585	1,537	35.44 35.605 35.075		15:59:49		15 min
CXC - X						35.44	-0.11	-0.3	1,289.4	45,341	5,350	35.46 35.61 35.06		15:59:56		15 min
CX2 - H						35.43	-0.12	-0.3	194.6	6,829	1,252	35.40 35.61 35.06		15:59:55		15 min
CXD - D						35.435	-0.115	-0.3	215.5	7,552	1,599	35.405 35.605 35.07		15:59:54		15 min
MatchNOW - M						35.55			272.7	9,533	2,289			Sep 11/20		15 min
Instinet - I						35.495	-0.055	-0.2	0.2	7	1	35.495 35.495 35.495		12:32:50		15 min
Lynx - Y						35.43	-0.12	-0.3	250.3	8,802	1,138	35.24 35.60 35.08		15:59:37		15 min
CS2 - S						35.48	-0.07	-0.2	4.4	151	97	35.60 35.60 35.39		15:54:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28814

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	35.46	-0.09	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	24	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	77	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	18	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	58	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	40	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	75	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	89	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.46	-0.09	40	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:17	C:BCE	35.55	News Release200	BCE files 2025 annual report on Form 40-F
2026-03-06 07:17	C:BCE	35.55	SEDAR Annual Report803	SEDAR Annual Report
2026-03-06 07:11	C:BCE	35.55	SEDAR MD & A815	SEDAR MD & A
2026-03-06 07:11	C:BCE	35.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-06 07:05	C:BCE	35.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 17:45	C:BCE	35.55	News Release200	BCE's Bell launches 5G+ Advanced
2026-03-04 08:56	C:BCE	36.12	In the News525	Globe says BCE wins AI contract with federal gov't
2026-03-02 08:20	C:BCE	35.85	In the News525	Globe says Telus, Bell Canada reach sharing agreement
2026-02-27 10:00	C:BCE	35.14	News Release200	Bell invests $1 million in McKenna Institute to strengthen Canada's cybersecurity talent pipeline
2026-02-27 08:16	C:BCE	35.14	In the News525	Globe/CP say Rogers, Telus seen as most reliable
2026-02-20 07:00	C:BCE	35.01	News Release200	BCE to participate in the Barclays Communications and Content Symposium
2026-02-19 07:28	C:BCE	35.21	In the News525	Globe says BCE-Bell ex Jivani seen sucking up to Trump
2026-02-17 06:30	C:BCE	35.01	In the News525	Globe says RBC, Bell see AI player Cohere perform
2026-02-09 09:36	C:BCE	34.72	In the News525	Globe says Rogers, other telcos work on debt-stress
2026-02-09 09:07	C:BCE	34.72	In the News525	Post says market reacts negatively to BCE's Q4 results
2026-02-06 08:32	C:BCE	35.03	In the News525	Globe says BCE's Q4 results, outlook a mixed bag
2026-02-06 07:42	C:BCE	34.25	In the News525	Globe says Desjardins's Dubreuil keeps BCE at "buy"
2026-02-05 08:39	C:BCE	35.95	In the News525	Globe says Rogers, Bell see upstart Terrestar aim high
2026-02-05 06:30	C:BCE	35.95	News Release200	BCE reports 2025 Q4 and full-year results, announces 2026 financial targets
2026-01-29 08:05	C:BCE	34.31	In the News525	Globe says Telus, Bell squabble over network access

Date ET

Symbol

Price

Type

Headline

2026-03-06 09:17

C:BCE

35.55

News Release

BCE files 2025 annual report on Form 40-F

2026-03-06 07:17

C:BCE