C-BCE

16:58:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	9.0	33.02	·	33.07	0.2	33.03	+0.32	1.0	6,598.7	216,521	29,531	32.62 33.20 32.62	49.13 28.73	16:00:00	Jul 14	15 min RT 2¢
TSX - T	9.0	33.02	·	33.07	0.2	33.03	+0.32	1.0	2,924.7	96,134	10,861	32.62 33.20 32.62	49.13 28.73	16:00:00		15 min
NEO ATS - U						33.04	+0.33	1.0	1,346.6	44,184	3,659	32.72 33.19 32.70		15:59:50		15 min
Alpha - A						33.04	+0.33	1.0	145.9	4,799	512	32.72 33.19 32.72		15:59:50		15 min
Omega - O						33.04	+0.33	1.0	166.1	5,430	1,185	32.65 33.20 32.65		15:59:59		15 min
Pure - P						33.04	+0.33	1.0	167.6	5,496	1,056	32.73 33.19 32.73		15:59:59		15 min
Chi-X - X						33.04	+0.33	1.0	841.0	27,607	4,318	32.65 33.195 32.65		15:59:59		15 min
CX2 - H						33.04	+0.33	1.0	283.4	9,281	1,793	32.67 33.20 32.67		15:59:59		15 min
CXD - D						33.035	+0.325	1.0	208.0	6,763	2,064	32.73 33.195 32.695		15:59:55		15 min
TriAct - M						32.71			359.9	11,721	3,325			Sep 11/20		15 min
Instinet - I						33.115	+0.405	1.2	0.1	3	1	33.115 33.115 33.115		14:18:51		15 min
Lynx - Y						33.04	+0.33	1.0	151.2	4,971	620	32.76 33.19 32.76		15:59:43		15 min
CS2 - S						33.13	+0.42	1.3	4.2	133	137	33.13 33.13 33.13		13:57:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29531

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.03	0.32	22	65 Goldman	83 Research Cap	Q
16:00:00	T	33.03	0.32	67	1 Anonymous	83 Research Cap	Q
16:00:00	T	33.03	0.32	59	2 RBC	83 Research Cap	Q
16:00:00	T	33.03	0.32	29	2 RBC	83 Research Cap	Q
16:00:00	T	33.03	0.32	92	79 CIBC	83 Research Cap	Q
16:00:00	T	33.03	0.32	42	79 CIBC	83 Research Cap	Q
16:00:00	T	33.03	0.32	24	79 CIBC	83 Research Cap	Q
16:00:00	T	33.03	0.32	39	79 CIBC	83 Research Cap	Q
16:00:00	T	33.03	0.32	60	79 CIBC	83 Research Cap	Q
16:00:00	T	33.03	0.32	18	53 Morgan Stanley	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 08:44	C:BCE	32.57	In the News525	Globe says BCE, rivals told turnaround's in the cards
2025-07-10 09:17	C:BCE	32.60	In the News525	NP says BCE's Bell Canada sees copper theft on the rise
2025-07-09 07:36	C:BCE	32.60	In the News525	Globe says BCE, Telus seen moving "beyond the trough"
2025-07-04 07:08	C:BCE	30.84	In the News525	Globe says CIBC's Price resumes coverage on BCE, Rogers
2025-07-03 16:47	C:BCE	30.81	News Release200	BCE to release Q2 results Aug. 7
2025-07-03 09:07	C:BCE	31.04	In the News525	Post says Big Three telcos await fed ruling on Internet
2025-07-03 08:01	C:BCE	31.04	In the News525	Globe says Telus, BCE see CoreWeave expand in Canada
2025-07-02 20:06	C:BCE	31.04	News Release200	BCE closes Maple Leaf Sports interest sale for $4.7B
2025-06-27 08:30	C:BCE	29.83	In the News525	Globe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:57	C:BCE	30.10	In the News525	Globe says BCE's Ziply buy profits B.C. pension fund
2025-06-25 06:11	C:BCE	30.17	In the News525	Globe says BCE ex Sabia expected to crack Carney's whip
2025-06-24 08:13	C:BCE	30.17	In the News525	Globe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54	C:BCE	29.83	In the News525	Globe says CRTC tells Telus to piggyback all it likes
2025-06-19 07:41	C:BCE	29.89	In the News525	Globe says BCE still bouncing along its 52-week lows
2025-06-16 09:18	C:BCE	31.01	In the News525	Globe says BCE's $1B Northwestel sale remains in limbo
2025-06-16 07:59	C:BCE	31.01	In the News525	Globe's Heinzl sees much to like at iShares Core MSCI
2025-06-12 08:22	C:BCE	30.69	In the News525	Globe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-06 07:18	C:BCE	29.82	In the News525	Globe says Shine maintains BCE at "outperform"
2025-06-05 19:11	C:BCE	29.87	News Release200	BCE to offer ads on city delivery vehicles in Toronto
2025-06-05 17:52	C:BCE	29.87	News Release200	BCE's Bell forms partnership with The Trade Desk

Date ET

Symbol

Price

Type

Headline

2025-07-14 08:44

C:BCE

32.57

In the News

Globe says BCE, rivals told turnaround's in the cards

2025-07-10 09:17

C:BCE