C-BCE

T:BCE - BCE INC. - https://www.bce.ca

02:31:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.2	33.57	·	33.70	0.1	33.59	-0.11	-0.3	6,150.1	205,255	23,445	33.64 33.83 33.30	36.59 28.73	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.2	33.57	·	33.70	0.1	33.59	-0.11	-0.3	3,364.3	112,508	8,262	33.64 33.83 33.30	36.59 28.73	16:00:00		15 min
NEO ATS - U						33.61	-0.09	-0.3	525.9	17,551	1,832	33.71 33.80 33.305		15:59:50		15 min
Alpha - A						33.58	-0.12	-0.4	157.6	5,245	829	33.75 33.82 33.31		15:59:52		15 min
Omega - O						33.60	-0.10	-0.3	136.4	4,523	1,072	33.78 33.81 33.305		15:59:59		15 min
CSE ATS - P						33.59	-0.11	-0.3	224.4	7,472	1,201	33.79 33.79 33.31		15:59:51		15 min
CXC - X						33.595	-0.105	-0.3	822.1	27,427	3,083	33.74 33.82 33.30		15:59:59		15 min
CX2 - H						33.60	-0.10	-0.3	199.6	6,643	1,105	33.805 33.805 33.305		15:59:59		15 min
CXD - D						33.585	-0.115	-0.3	243.2	8,072	2,182	33.66 33.82 33.305		15:59:54		15 min
MatchNOW - M						33.70			299.0	9,901	2,939			Sep 11/20		15 min
Instinet - I						33.705	+0.005	0.0	0.1	3	1	33.705 33.705 33.705		15:28:53		15 min
Lynx - Y						33.61	-0.09	-0.3	169.0	5,635	670	33.81 33.82 33.30		15:59:50		15 min
CS2 - S						33.72	+0.02	0.1	8.5	275	269	33.61 33.75 33.39		15:33:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23445

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.59	-0.11	73	2 RBC	5 Citadel	Q
16:00:00	T	33.59	-0.11	48	2 RBC	5 Citadel	Q
16:00:00	T	33.59	-0.11	46	1 Anonymous	5 Citadel	Q
16:00:00	T	33.59	-0.11	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	33.59	-0.11	4	79 CIBC	5 Citadel	Q
16:00:00	T	33.59	-0.11	4	79 CIBC	5 Citadel	Q
16:00:00	T	33.59	-0.11	4	79 CIBC	5 Citadel	Q
16:00:00	T	33.59	-0.11	65	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	33.59	-0.11	3	79 CIBC	5 Citadel	Q
16:00:00	T	33.59	-0.11	1	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 08:30	C:BCE	33.62	News Release200	Bell named Canada's fastest Internet and wireless - again
2026-01-15 07:36	C:BCE	33.62	In the News525	Globe says Rogers tops list for customer complaints
2026-01-13 08:02	C:BCE	33.07	In the News525	Globe says BCE a top pick for Desjardins's Dubreuil
2026-01-09 07:53	C:BCE	32.91	In the News525	Globe says BCE's Crave has gay hockey hit in China
2026-01-07 17:52	C:BCE	32.33	News Release200	BCE to hold 2025 results conference call Feb. 5
2026-01-07 09:08	C:BCE	32.33	In the News525	Globe says BCE, rivals told cellphone plans get pricier
2026-01-06 08:20	C:BCE	32.61	In the News525	Globe says Netflix's KPop Demon wins Critics award
2026-01-05 07:16	C:BCE	32.50	In the News525	Globe says BCE a top pick at Portfolio Management
2025-12-30 08:32	C:BCE	32.02	In the News525	Globe says RBC, BCE told Cohere in elite tech group
2025-12-17 08:15	C:BCE		In the News525	Globe says BCE seen trading at an "attractive" price
2025-12-17 08:08	C:BCE		In the News525	Globe says Rogers seen resetting competitive landscape
2025-12-16 08:35	C:BCE	32.50	In the News525	Globe says green shoots seen for hard-hit BCE
2025-12-11 16:31	C:BCE	32.24	News Release200	BCE's Bell launches hardware-free Fibe TV on smart TVs
2025-12-11 09:26	C:BCE	32.24	In the News525	Globe says BCE a "top pick" for Desjardins's Dubreuil
2025-12-10 05:58	C:BCE	32.09	In the News525	Globe says BCE upgraded to "outperformer"
2025-12-09 09:12	C:BCE	32.38	In the News525	Globe says BCE, Telus have been underperforming
2025-12-08 07:20	C:BCE	32.59	In the News525	Globe says Telus adds to this year's dividend gloom
2025-12-03 07:31	C:BCE	32.65	In the News525	Globe says BCE's Bell to repay unpaid employees
2025-11-26 09:36	C:BCE	32.47	In the News525	FP says BCE's Bell purging nearly 700 managerial jobs
2025-11-25 07:52	C:BCE	32.54	In the News525	Globe says Telus's dividend policy has become a burden

Date ET

Symbol

Price

Type

Headline

2026-01-15 08:30

C:BCE

33.62

News Release

Bell named Canada's fastest Internet and wireless - again

2026-01-15 07:36

C:BCE