C-BCE

04:05:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	14.0	32.55	·	32.60	1.0	32.57	-0.30	-0.9	7,527.4	244,515	26,405	32.87 32.96 32.545	49.13 28.73	16:00:00	Jul 10	15 min RT 2¢
TSX - T	14.0	32.55	·	32.60	1.0	32.57	-0.30	-0.9	4,196.3	136,395	10,258	32.87 32.96 32.545	49.13 28.73	16:00:00		15 min
NEO ATS - U						32.58	-0.29	-0.9	820.6	26,693	3,215	32.85 32.96 32.545		15:59:48		15 min
Alpha - A						32.58	-0.29	-0.9	139.8	4,547	540	32.76 32.96 32.55		15:59:59		15 min
Omega - O						32.58	-0.29	-0.9	136.8	4,396	1,103	32.88 32.96 32.55		15:59:58		15 min
Pure - P						32.58	-0.29	-0.9	214.2	6,934	1,293	32.86 32.955 32.55		15:59:57		15 min
Chi-X - X						32.57	-0.30	-0.9	1,203.3	39,150	4,270	32.81 32.96 32.55		15:59:58		15 min
CX2 - H						32.58	-0.29	-0.9	216.4	6,980	1,524	32.78 32.96 32.55		15:59:58		15 min
CXD - D						32.565	-0.305	-0.9	149.3	4,794	1,497	32.88 32.955 32.555		15:59:25		15 min
TriAct - M						32.87			214.0	6,915	1,686			Sep 11/20		15 min
Instinet - I						32.795	-0.075	-0.2	0.2	7	1	32.795 32.795 32.795		14:09:14		15 min
Lynx - Y						32.56	-0.31	-0.9	233.6	7,610	911	32.82 32.96 32.55		15:59:44		15 min
CS2 - S						32.76	-0.11	-0.3	3.1	95	107	32.76 32.76 32.76		10:16:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26405

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:41	X	32.57	-0.30	1	33 Canaccord	33 Canaccord	Z
16:00:00	T	32.57	-0.30	42	9 BMO Nesbitt	83 Research Cap	Q
16:00:00	T	32.57	-0.30	33	39 Merrill Lynch	83 Research Cap	Q
16:00:00	T	32.57	-0.30	28	1 Anonymous	83 Research Cap	Q
16:00:00	T	32.57	-0.30	91	79 CIBC	83 Research Cap	Q
16:00:00	T	32.57	-0.30	65	79 CIBC	83 Research Cap	Q
16:00:00	T	32.57	-0.30	92	79 CIBC	83 Research Cap	Q
16:00:00	T	32.57	-0.30	48	79 CIBC	83 Research Cap	Q
16:00:00	T	32.57	-0.30	15	79 CIBC	83 Research Cap	Q
16:00:00	T	32.57	-0.30	10	39 Merrill Lynch	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 09:17	C:BCE	32.60	In the News525	NP says BCE's Bell Canada sees copper theft on the rise
2025-07-09 07:36	C:BCE	32.60	In the News525	Globe says BCE, Telus seen moving "beyond the trough"
2025-07-04 07:08	C:BCE	30.84	In the News525	Globe says CIBC's Price resumes coverage on BCE, Rogers
2025-07-03 16:47	C:BCE	30.81	News Release200	BCE to release Q2 results Aug. 7
2025-07-03 09:07	C:BCE	31.04	In the News525	Post says Big Three telcos await fed ruling on Internet
2025-07-03 08:01	C:BCE	31.04	In the News525	Globe says Telus, BCE see CoreWeave expand in Canada
2025-07-02 20:06	C:BCE	31.04	News Release200	BCE closes Maple Leaf Sports interest sale for $4.7B
2025-06-27 08:30	C:BCE	29.83	In the News525	Globe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:57	C:BCE	30.10	In the News525	Globe says BCE's Ziply buy profits B.C. pension fund
2025-06-25 06:11	C:BCE	30.17	In the News525	Globe says BCE ex Sabia expected to crack Carney's whip
2025-06-24 08:13	C:BCE	30.17	In the News525	Globe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54	C:BCE	29.83	In the News525	Globe says CRTC tells Telus to piggyback all it likes
2025-06-19 07:41	C:BCE	29.89	In the News525	Globe says BCE still bouncing along its 52-week lows
2025-06-16 09:18	C:BCE	31.01	In the News525	Globe says BCE's $1B Northwestel sale remains in limbo
2025-06-16 07:59	C:BCE	31.01	In the News525	Globe's Heinzl sees much to like at iShares Core MSCI
2025-06-12 08:22	C:BCE	30.69	In the News525	Globe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-06 07:18	C:BCE	29.82	In the News525	Globe says Shine maintains BCE at "outperform"
2025-06-05 19:11	C:BCE	29.87	News Release200	BCE to offer ads on city delivery vehicles in Toronto
2025-06-05 17:52	C:BCE	29.87	News Release200	BCE's Bell forms partnership with The Trade Desk
2025-06-05 17:06	C:BCE	29.87	News Release200	BCE to launch updated Crave streaming by end of 2025

Date ET

Symbol

Price

Type

Headline

2025-07-10 09:17

C:BCE

32.60

In the News

NP says BCE's Bell Canada sees copper theft on the rise

2025-07-09 07:36

C:BCE