23:46:03 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.650.73·50.801.850.76+0.030.14,157.2209,21124,57850.75  50.89  50.3765.66  49.56516:00:00Feb 2015 min RT 2¢
TSX - T0.650.73·50.801.850.76+0.030.12,000.7100,7919,92150.75  50.89  50.3765.66  49.56516:00:0015 min
NEO ATS - U 50.78+0.050.1569.128,6782,60150.75  50.84  50.3815:59:5315 min
Alpha - A 50.76+0.030.1245.612,3571,36650.82  50.84  50.3715:59:5415 min
Omega - O 50.78+0.050.1118.55,94777550.72  50.83  50.3715:59:5915 min
Pure - P 50.77+0.040.140.42,01378250.75  50.83  50.38515:59:5415 min
Chi-X - X 50.77+0.040.1774.738,9724,35350.80  50.85  50.3815:59:5815 min
CX2 - H 50.78+0.050.1125.66,2991,07950.76  50.84  50.3815:59:5915 min
CXD - D 50.755+0.0250.0105.65,2911,47550.82  50.825  50.4015:59:3815 min
TriAct - M 50.73171.48,5882,199    Sep 11/2015 min
Instinet - I 50.755+0.0250.02.31161150.405  50.815  50.40515:53:3515 min
Lynx - Y 50.76+0.030.10.420450.75  50.76  50.7415:59:2615 min
CS2 - S 50.74+0.010.02.81411250.76  50.76  50.4315:04:2615 min

Recent Trades - Last 10 of 24578
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T50.760.0311 Anonymous5 CitadelQ
16:00:00T50.760.035065 Goldman5 CitadelQ
16:00:00T50.760.038353 Morgan Stanley5 CitadelQ
16:00:00T50.760.034165 Goldman5 CitadelQ
16:00:00T50.760.031579 CIBC5 CitadelQ
16:00:00T50.760.039979 CIBC5 CitadelQ
16:00:00T50.760.034479 CIBC5 CitadelQ
16:00:00T50.760.035679 CIBC5 CitadelQ
16:00:00T50.760.03831 Anonymous5 CitadelQ
16:00:00T50.760.03653 Morgan Stanley5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 08:10C:BCE50.83In the NewsGlobe says Rogers, others see prices fall . . . kind of
2024-02-15 09:26C:BCE50.14In the NewsPost/CP say MPs want BCE executives to explain job cuts
2024-02-15 07:55C:BCE50.14In the NewsGlobe says BCE is clear: We don't want to share fibre
2024-02-14 08:50C:BCE50.33In the NewsGlobe says BCE wishes every day was Super Bowl day
2024-02-14 07:24C:BCE50.14In the NewsFP/wire say BCE raises $1.45B (U.S.) for debt financing
2024-02-13 00:16C:BCE51.11News ReleaseBCE's Bell arranges $1.45-billion (U.S.) note offering
2024-02-12 09:09C:BCE50.52In the NewsGlobe says BCE challenges CRTC over wholesale rules
2024-02-12 08:24C:BCE50.52In the NewsGlobe/CP say Molson, others aim to score at Super Bowl
2024-02-12 07:12C:BCE50.52In the NewsGlobe says BCE's job cuts seen as "eroding democracy"
2024-02-09 08:42C:BCE50.52In the NewsGlobe says Dubreuil maintains BCE at "hold"
2024-02-09 07:53C:BCE51.08In the NewsGlobe says with a 7.8% yield, BCE remains a decent bet
2024-02-09 07:07C:BCE51.08In the NewsGlobe says BCE decreases Q4 profit, increases dividend
2024-02-09 06:56C:BCE51.08In the NewsGlobe says BCE hacks work force by 4,800 positions
2024-02-08 10:04C:BCE51.08News ReleaseBCE earns $2.32B in 2023; to cut 4,800 jobs in 2024
2024-02-08 07:17C:BCE53.07In the NewsGlobe says Rogers, Bell urged to start streaming sports