C-BCE

19:27:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	2.0	46.06	·	46.17	0.2	46.15	+0.29	0.6	4,661.1	213,861	21,003	45.75 46.26 45.65	58.10 42.58	16:00:00	Jul 25	15 min RT 2¢
TSX - T	2.0	46.06	·	46.17	0.2	46.15	+0.29	0.6	2,403.9	110,378	8,672	45.75 46.25 45.65	58.10 42.58	16:00:00		15 min
NEO ATS - U						46.15	+0.29	0.6	389.5	17,843	2,076	45.70 46.26 45.66		15:59:36		15 min
Alpha - A						46.15	+0.29	0.6	100.3	4,598	590	45.76 46.24 45.66		15:59:35		15 min
Omega - O						46.16	+0.30	0.7	104.0	4,756	982	45.80 46.24 45.66		15:59:59		15 min
Pure - P						46.15	+0.29	0.6	30.3	1,375	534	45.83 46.25 45.66		15:59:40		15 min
Chi-X - X						46.16	+0.30	0.7	1,264.1	58,091	4,475	45.75 46.25 45.66		15:59:59		15 min
CX2 - H						46.16	+0.30	0.7	91.3	4,184	755	45.77 46.25 45.68		15:59:49		15 min
CXD - D						46.15	+0.29	0.6	68.9	3,138	717	45.725 46.245 45.71		15:59:29		15 min
TriAct - M						45.86			208.4	9,476	2,198			Sep 11/20		15 min
Instinet - I						46.225	+0.365	0.8	0.2	9	1	46.225 46.225 46.225		15:20:46		15 min
Lynx - Y						45.97	+0.11	0.2	0.1	5	1	45.97 45.97 45.97		10:49:44		15 min
CS2 - S						46.11	+0.25	0.5	0.2	9	2	45.82 46.11 45.82		15:24:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21003

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:21	X	46.20	0.34	500	13 Instinet	79 CIBC
16:00:00	T	46.15	0.29	57	1 Anonymous	83 Research Cap	Q
16:00:00	T	46.15	0.29	59	1 Anonymous	83 Research Cap	Q
16:00:00	T	46.15	0.29	94	85 Scotia	83 Research Cap	Q
16:00:00	T	46.15	0.29	94	79 CIBC	83 Research Cap	Q
16:00:00	T	46.15	0.29	73	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	46.15	0.29	80	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	46.15	0.29	35	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	46.15	0.29	30	39 Merrill Lynch	83 Research Cap	Q
16:00:00	T	46.15	0.29	18	80 National Bank	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-25 11:57	C:BCE	45.78	News Release200	BCE's Bell expands partnership with Hyundai Motor
2024-07-24 13:52	C:BCE	45.34	News Release200	BCE releases Bell Business Wi-Fi app in Ontario, Quebec
2024-07-16 06:17	C:BCE	45.03	In the News525	Post columnist sees better days for Big Three telcos
2024-07-12 09:14	C:BCE	43.99	In the News525	FP/wire say maybe it's time for BCE, rivals to recover
2024-07-11 07:52	C:BCE	43.28	In the News525	Globe says JPMorgan maintains BCE at "neutral"
2024-07-10 09:13	C:BCE	43.01	In the News525	Globe says Rogers, BCE and Telus maintained at "buy"
2024-07-10 06:05	C:BCE	43.28	In the News525	Post says BCE's Bell told to pay $1,000 for runaround
2024-07-09 14:40	C:BCE	43.31	News Release200	BCE's Bell acquires Stratejm, CloudKettle
2024-07-03 08:38	C:BCE	42.84	In the News525	Globe/CP say BCE's Bell seeks injunction against Rogers
2024-07-01 22:56	C:BCE	44.31	News Release200	BCE recommends holders reject TRC mini-tender offer
2024-06-28 08:19	C:BCE	44.37	In the News525	Globe/CP say Rogers, others see sports streaming grow
2024-06-27 10:05	C:BCE	44.61	News Release200	BCE to release Q2 2024 financial results Aug. 1
2024-06-27 07:59	C:BCE	44.61	In the News525	Globe says National Bank's Shine remains keen on BCE
2024-06-26 13:57	C:BCE	44.65	News Release200	BCE's Bell, Best Buy to open Best Buy Express stores
2024-06-26 08:18	C:BCE	44.65	In the News525	Globe says BCE's hiring shows managers on the way back
2024-06-24 08:03	C:BCE	44.65	In the News525	Globe says Rogers, BCE see shrinking Canadian content
2024-06-13 10:46	C:BCE	47.05	News Release200	BCE's Bell dives deeper into AI with Mila
2024-06-10 09:17	C:BCE	47.09	In the News525	FP says BCE will overcome obstacles, return to stardom
2024-06-10 09:04	C:BCE	47.09	In the News525	Post says BCE, others told truth in advertising is here
2024-06-06 10:31	C:BCE	47.25	News Release200	BCE's Bell talks 2024/2025 original content lineup

Date ET

Symbol

Price

Type

Headline

2024-07-25 11:57

C:BCE

45.78

News Release

BCE's Bell expands partnership with Hyundai Motor

2024-07-24 13:52

C:BCE