06:02:23 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - https://www.bce.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  6.331.60·31.651.031.62-2.08-6.218,883.3601,05980,98033.40  33.50  31.4653.51  31.4316:00:0008:4415 min RT 2¢
TSX - T6.331.60·31.651.031.62-2.08-6.29,499.7302,46636,36633.40  33.50  31.4653.51  31.4316:00:0015 min
NEO ATS - U 31.62-2.08-6.21,523.948,5196,22333.26  33.26  31.4715:59:5215 min
Alpha - A 31.63-2.07-6.1921.429,4044,00533.41  33.41  31.4615:59:5515 min
Omega - O 31.63-2.07-6.1426.413,4962,73333.47  33.50  31.4715:59:5615 min
Pure - P 31.62-2.08-6.2440.413,9442,58633.35  33.35  31.4615:59:5215 min
Chi-X - X 31.62-2.08-6.23,934.6125,68710,71133.40  33.44  31.4615:59:5915 min
CX2 - H 31.63-2.07-6.1558.817,7352,75233.45  33.45  31.4715:59:5615 min
CXD - D 31.625-2.075-6.2598.418,8486,48333.46  33.46  31.46515:59:4215 min
LiquidNet - L 32.445-1.255-3.74.0130132.445  32.445  32.44511:46:1615 min
TriAct - M 33.70941.029,7608,325    Sep 11/2015 min
Instinet - I 31.905-1.795-5.31.135632.445  32.445  31.88513:47:2015 min
Lynx - Y 31.62-2.08-6.22.0631532.02  32.05  31.6215:58:2115 min
CS2 - S 31.75-1.95-5.831.597377432.31  32.68  31.5715:50:0815 min

Recent Trades - Last 10 of 80980
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:54:07X31.49-2.2120079 CIBC1 Anonymous
16:54:07X31.49-2.2110079 CIBC1 Anonymous
16:52:03X31.56-2.1410057 Interactive1 Anonymous
16:25:11X31.53-2.172001 Anonymous1 Anonymous
16:22:29X31.53-2.171002 RBC1 Anonymous
16:15:01X31.53-2.1730085 Scotia1 Anonymous
16:13:15P31.43-2.2720079 CIBC1 Anonymous
16:12:54P31.43-2.2710079 CIBC1 Anonymous
16:06:07X31.52-2.185001 Anonymous1 Anonymous
16:05:32P31.48-2.221,0001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-07 08:44C:BCE33.70In the NewsGlobe says BCE has gloomy Q4 but will maintain dividend
2025-02-06 06:30C:BCE35.90News ReleaseBCE reports 2024 Q4 and full-year results, announces 2025 financial targets
2025-02-05 07:36C:BCE35.90In the NewsPost says Big 3 telcos seen dodging worst of trade war
2025-02-03 06:56C:BCE34.99In the NewsGlobe says Telus still using Huawei components
2025-01-31 07:30C:BCE34.61In the NewsGlobe says TD Cowen's Valentini keeps BCE at "hold"
2025-01-31 06:48C:BCE34.61In the NewsGlobe/CP say CRTC probes BCE's Bell over inmate charges
2025-01-28 07:58C:BCE34.56In the NewsGlobe says Big 3 telcos won't have a good 2025, either
2025-01-27 09:11C:BCE33.77In the NewsGlobe says BCE's Bibic has a plan and it includes fibre
2025-01-23 07:24C:BCE33.38In the NewsGlobe says Barclays's Bonham cuts BCE to "underweight"
2025-01-21 16:09C:BCE33.62News ReleaseBCE receives tenders for share conversions
2025-01-15 07:58C:BCE32.39In the NewsGlobe says BCE downgraded to "underperform"
2025-01-15 06:55C:BCE32.39In the NewsGlobe says Rogers a standout for customer complaints
2025-01-13 09:16C:BCE33.38In the NewsGlobe says BCE's BNN loses Kanwar to video podcasting
2025-01-13 09:09C:BCE33.10In the NewsGlobe sees upside in oligopoly players like Air Canada
2025-01-08 07:26C:BCEIn the NewsVan Sun says BCE's Bell, others used in alleged scam
2025-01-03 06:50C:BCE34.40In the NewsGlobe says BCE market cap down 45% since April, 2023
2025-01-02 07:57C:BCE33.32News ReleaseBCE to release fiscal 2024 financial results Feb. 6
2025-01-02 07:12C:BCE33.32In the NewsGlobe says 2024, a year best forgotten for BCE, others
2024-12-30 08:36C:BCE32.65In the NewsGlobe says Big Three telcos' struggles surprise of 2024
2024-12-30 06:23C:BCE32.37In the NewsGlobe says BCE performs face-plant manoeuvre in 2024