Recent Trades - Last 10 of 80980 | More trades... |
16:54:07 | X | 31.49 | -2.21 | 200 | 79 CIBC | 1 Anonymous | |
16:54:07 | X | 31.49 | -2.21 | 100 | 79 CIBC | 1 Anonymous | |
16:52:03 | X | 31.56 | -2.14 | 100 | 57 Interactive | 1 Anonymous | |
16:25:11 | X | 31.53 | -2.17 | 200 | 1 Anonymous | 1 Anonymous | |
16:22:29 | X | 31.53 | -2.17 | 100 | 2 RBC | 1 Anonymous | |
16:15:01 | X | 31.53 | -2.17 | 300 | 85 Scotia | 1 Anonymous | |
16:13:15 | P | 31.43 | -2.27 | 200 | 79 CIBC | 1 Anonymous | |
16:12:54 | P | 31.43 | -2.27 | 100 | 79 CIBC | 1 Anonymous | |
16:06:07 | X | 31.52 | -2.18 | 500 | 1 Anonymous | 1 Anonymous | |
16:05:32 | P | 31.48 | -2.22 | 1,000 | 1 Anonymous | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS