| Your search results for 'BLU' | 20:15:27 EDT |
| BAQ.P - V - Bluewater Acquisition Corp. | SUSPENDED | 0.03 | | | | | | | 0.10 0.015 | Sep 10/20 | Feb 21/23 | 15 min RT 2¢ |
| BAU - V - Blue Star Gold Corp. | 13.0 | 0.175 | · | 0.18 | 35.0 | 0.175 | | | 10.1 | 2 | 4 | 0.175 0.175 0.175 | 0.47 0.17 | 15:47:05 | Apr 25 | 15 min RT 2¢ |
| BBM - C - Blueberries Medical Corp. | 3819.0 | 0.01 | · | 0.015 | 236.0 | 0.015 | | | 340.3 | 5 | 7 | 0.015 0.015 0.015 | 0.04 0.005 | 10:07:33 | 12:36 | 15 min RT 2¢ |
| BGE - V - Blue Sky Global Energy Corp. | | 0.06 | | | | | | | 0.10 0.06 | Nov 20 | Mar 25 | 15 min RT 2¢ |
| BHCC - C - Blue Horizon Global Capital Corp. | 95.0 | 0.02 | · | 0.025 | 1283.0 | 0.02 | | | 80.0 | 2 | 1 | 0.02 0.02 0.02 | 0.05 0.005 | 10:21:17 | Apr 25 | 15 min RT 2¢ |
| BLLG - C - Blue Lagoon Resources Inc. - Common Shares | 6.5 | 0.13 | · | 0.14 | 8.5 | 0.13 | -0.005 | -3.7 | 12.5 | 1 | 5 | 0.125 0.13 0.125 | 0.26 0.11 | 15:40:02 | Feb 29 | 15 min RT 2¢ |
| BLM - V - BluMetric Environmental Inc. | 15.0 | 0.385 | · | 0.43 | 16.0 | 0.38 | -0.01 | -2.6 | 36.0 | 14 | 4 | 0.38 0.38 0.38 | 0.49 0.25 | 09:30:00 | Mar 25 | 15 min RT 2¢ |
| BLUE - V - Blue Thunder Mining Inc. | 226.0 | 0.07 | · | 0.075 | 20.0 | 0.07 | -0.01 | -12.5 | 4.3 | 0 | 4 | 0.07 0.07 0.07 | 0.125 0.045 | 09:30:00 | Apr 16 | 15 min RT 2¢ |
| BSK - V - Blue Sky Uranium Corp. | 116.0 | 0.055 | · | 0.06 | 616.0 | 0.06 | | | 258.7 | 15 | 16 | 0.06 0.06 0.06 | 0.10 0.05 | 15:59:59 | Apr 25 | 15 min RT 2¢ |
| BSR - V - Bluestone Resources Inc. | 10.5 | 0.55 | · | 0.57 | 7.5 | 0.56 | -0.01 | -1.8 | 139.2 | 78 | 18 | 0.58 0.58 0.55 | 0.68 0.175 | 15:59:47 | Mar 14 | 15 min RT 2¢ |
| BTC - C - Bluesky Digital Assets Corp. - Common Shares | 1368.8 | 0.015 | · | 0.02 | 9.1 | 0.02 | | | 541.0 | 11 | 21 | 0.02 0.02 0.02 | 0.07 0.015 | 12:44:26 | Apr 16 | 15 min RT 2¢ |
| BTC.PR.A - C - Bluesky Digital Assets Corp. | 0.5 | 0.30 | · | 1.00 | 0.5 | 0.40 | | | | | | | 0.49 0.40 | Feb 20 | Apr 16 | 15 min RT 2¢ |
| BTV - V - Bluerush Inc. | 1742.0 | 0.005 | · | 0.015 | 170.0 | 0.01 | | | | | | | 0.09 0.005 | Apr 23 | Apr 03 | 15 min RT 2¢ |
| MOON - V - Blue Moon Metals Inc. | 5.0 | 0.045 | · | 0.05 | 35.0 | 0.045 | | | | | | | 0.095 0.04 | Apr 25 | Apr 23 | 15 min RT 2¢ |
| RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS | 1.5 | 7.69 | · | 7.70 | 1.3 | 7.70 | +0.01 | 0.1 | 16.0 | 122 | 18 | 7.70 7.71 7.69 | 8.08 6.70 | 15:49:59 | Apr 23 | 15 min RT 2¢ |
| Symbol BLU is not active but it may have changed |
| 2019-08-19 | BLU | 3.6 | BLU | 1 |
| 2012-05-29 | BLU | 30 | BLU | 1 |
| 2008-04-21 | NRM | 1 | BLU | 1 |