22:12:35 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:BNXA - Banxa Holdings Inc. - http://www.banxa.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNXA - V  0.50.72·0.840.50.77-0.01-1.3376.43023180.82  0.94  0.701.33  0.3815:59:59Nov 2915 min RT 2¢
TSX-V - V0.50.72·0.840.50.74-0.04-5.1181.61461130.82  0.94  0.741.33  0.3815:58:2015 min
NEO ATS - U 0.80+0.022.619.516240.84  0.93  0.8015:23:3615 min
Alpha - A 0.75-0.03-3.849.042110.84  0.91  0.7515:58:1815 min
Omega - O 0.75-0.03-3.824.519260.82  0.94  0.7515:58:1815 min
Pure - P 0.788.76200.88  0.93  0.7515:55:5915 min
Chi-X - X 0.77-0.01-1.34.5470.88  0.91  0.7715:56:3615 min
CX2 - H 0.77-0.01-1.373.859560.82  0.94  0.7015:59:5915 min
CXD - D 0.783.0223    Oct 2415 min
TriAct - M 0.7810.4835    15 min
Lynx - Y 0.75-0.03-3.81.5130.88  0.90  0.7515:58:1815 min

Recent Trades - Last 10 of 318
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.77-0.0150079 CIBC1 AnonymousK
15:59:09M0.73-0.055001 Anonymous1 Anonymous
15:58:20V0.74-0.0450079 CIBC79 CIBCK
15:58:18V0.75-0.031307 TD Sec62 Haywood
15:58:18V0.75-0.032709 BMO Nesbitt62 Haywood
15:58:18V0.74-0.0450062 Haywood79 CIBCK
15:58:18V0.74-0.0425039 Merrill Lynch62 Haywood
15:58:18V0.75-0.032,50079 CIBC1 AnonymousK
15:58:18V0.75-0.035009 BMO Nesbitt1 AnonymousK
15:58:18O0.75-0.033,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 15:00C:BNXA0.62News ReleaseBanxa Holdings continues fiscal 2023 audit
2023-11-29 15:00C:BNXA0.62News ReleaseBanxa Holdings forms partnership with Trust Wallet
2023-11-16 15:27C:BNXA0.64News ReleaseBanxa Holdings completes buyout of senior secured note
2023-11-15 15:10C:BNXA0.61News ReleaseBanxa closes $3.79-million 2nd tranche of financing
2023-11-15 10:42C:BNXA0.61News ReleaseBanxa expects audit to be complete by Dec. 3
2023-11-07 13:52C:BNXA0.485News ReleaseBanxa to host investor webinar Nov. 7 at 3 p.m. ET