C-BNXA

V:BNXA - Banxa Holdings Inc. - http://www.banxa.com

22:12:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNXA - V	0.5	0.72	·	0.84	0.5	0.77	-0.01	-1.3	376.4	302	318	0.82 0.94 0.70	1.33 0.38	15:59:59	Nov 29	15 min RT 2¢
TSX-V - V	0.5	0.72	·	0.84	0.5	0.74	-0.04	-5.1	181.6	146	113	0.82 0.94 0.74	1.33 0.38	15:58:20		15 min
NEO ATS - U						0.80	+0.02	2.6	19.5	16	24	0.84 0.93 0.80		15:23:36		15 min
Alpha - A						0.75	-0.03	-3.8	49.0	42	11	0.84 0.91 0.75		15:58:18		15 min
Omega - O						0.75	-0.03	-3.8	24.5	19	26	0.82 0.94 0.75		15:58:18		15 min
Pure - P						0.78			8.7	6	20	0.88 0.93 0.75		15:55:59		15 min
Chi-X - X						0.77	-0.01	-1.3	4.5	4	7	0.88 0.91 0.77		15:56:36		15 min
CX2 - H						0.77	-0.01	-1.3	73.8	59	56	0.82 0.94 0.70		15:59:59		15 min
CXD - D						0.78			3.0	2	23			Oct 24		15 min
TriAct - M						0.78			10.4	8	35					15 min
Lynx - Y						0.75	-0.03	-3.8	1.5	1	3	0.88 0.90 0.75		15:58:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 318

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.77	-0.01	500	79 CIBC	1 Anonymous	K
15:59:09	M	0.73	-0.05	500	1 Anonymous	1 Anonymous
15:58:20	V	0.74	-0.04	500	79 CIBC	79 CIBC	K
15:58:18	V	0.75	-0.03	130	7 TD Sec	62 Haywood
15:58:18	V	0.75	-0.03	270	9 BMO Nesbitt	62 Haywood
15:58:18	V	0.74	-0.04	500	62 Haywood	79 CIBC	K
15:58:18	V	0.74	-0.04	250	39 Merrill Lynch	62 Haywood
15:58:18	V	0.75	-0.03	2,500	79 CIBC	1 Anonymous	K
15:58:18	V	0.75	-0.03	500	9 BMO Nesbitt	1 Anonymous	K
15:58:18	O	0.75	-0.03	3,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-11-29 15:00	C:BNXA	0.62	News Release200	Banxa Holdings continues fiscal 2023 audit
2023-11-29 15:00	C:BNXA	0.62	News Release200	Banxa Holdings forms partnership with Trust Wallet
2023-11-16 15:27	C:BNXA	0.64	News Release200	Banxa Holdings completes buyout of senior secured note
2023-11-15 15:10	C:BNXA	0.61	News Release200	Banxa closes $3.79-million 2nd tranche of financing
2023-11-15 10:42	C:BNXA	0.61	News Release200	Banxa expects audit to be complete by Dec. 3
2023-11-07 13:52	C:BNXA	0.485	News Release200	Banxa to host investor webinar Nov. 7 at 3 p.m. ET

Date ET

Symbol

Price

Type

Headline

2023-11-29 15:00

C:BNXA

0.62

News Release

Banxa Holdings continues fiscal 2023 audit

2023-11-29 15:00

C:BNXA