Recent Trades - Last 10 of 318 | More trades... |
15:59:59 | H | 0.77 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:09 | M | 0.73 | -0.05 | 500 | 1 Anonymous | 1 Anonymous | |
15:58:20 | V | 0.74 | -0.04 | 500 | 79 CIBC | 79 CIBC | K |
15:58:18 | V | 0.75 | -0.03 | 130 | 7 TD Sec | 62 Haywood | |
15:58:18 | V | 0.75 | -0.03 | 270 | 9 BMO Nesbitt | 62 Haywood | |
15:58:18 | V | 0.74 | -0.04 | 500 | 62 Haywood | 79 CIBC | K |
15:58:18 | V | 0.74 | -0.04 | 250 | 39 Merrill Lynch | 62 Haywood | |
15:58:18 | V | 0.75 | -0.03 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:58:18 | V | 0.75 | -0.03 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
15:58:18 | O | 0.75 | -0.03 | 3,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS