C-BOFA

E:BOFA - BANK OF AMERICA CDR (CAD HEDGED) - Website unknown - click to update

03:07:49 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOFA - E	21.95	+0.02	0.1	20.0	432	93	21.82 22.00 21.66	25.00 18.00	Mar 21	Mar 20	realtime
NEO exchange - E	21.93	-0.04	-0.2	5.1	110	26	21.77 22.00 21.66	25.00 18.00	Mar 21		realtime
Omega - O	21.95	+0.02	0.1	0.4	9	3	21.76 21.95 21.73		Mar 21		15 min
Chi-X - X	21.88	-0.05	-0.2	11.6	251	34	21.77 21.89 21.77		Mar 21		15 min
CX2 - H	21.93			2.2	47	10	21.82 21.93 21.76		Mar 21		15 min
CXD - D	21.97	+0.04	0.2	0.02	0	6			Mar 04		15 min
TriAct - M	21.97	+0.04	0.2	0.3	6	12					15 min
CS2 - S	21.76	-0.17	-0.8	0.4	9	2	21.76 21.76 21.76		Mar 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	21.95	0.02	100	1 Anonymous	14 Virtu ITG	K
15:55:02	H	21.93		100	79 CIBC	79 CIBC	K
15:55:02	H	21.93		200	79 CIBC	79 CIBC	K
15:55:02	H	21.93		200	79 CIBC	79 CIBC	K
15:49:58	E	21.93	-0.04	600	80 National Bank	7 TD Sec	K
15:45:04	E	21.95	-0.02	100	79 CIBC	80 National Bank	K
15:41:36	E	21.96	-0.01	25	9 BMO Nesbitt	79 CIBC	E
15:41:36	E	21.96	-0.01	200	9 BMO Nesbitt	80 National Bank	K
15:38:37	E	21.99	0.02	25	9 BMO Nesbitt	79 CIBC	E
15:38:37	E	21.99	0.02	300	9 BMO Nesbitt	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 08:53	C:BOFA	23.90	In the News525	Globe/wire say BofA sees U.S. skidding thanks to Trump
2025-03-20 07:35	C:BOFA	23.90	In the News525	Globe/NYT say BofA, rivals see Fed keep rates steady
2025-03-19 09:17	C:BOFA	23.90	In the News525	Globe/wire say BofA, rivals hear Fed to remain patient
2025-03-14 09:13	C:BOFA	23.90	In the News525	FP/wire say BofA sees buyers amid Trump's destruction
2025-03-13 08:10	C:BOFA	23.90	In the News525	Globe says BofA brain trust didn't see the taxes coming
2025-03-10 09:21	C:BOFA	23.90	In the News525	Globe says BofA, rival hear Trump destabilizing economy
2025-03-10 09:02	C:BOFA	23.90	In the News525	Globe/AP say Goldman, rivals hear Fed seeking clarity
2025-03-10 08:29	C:BOFA	23.90	In the News525	Globe says BofA, rivals see recession fears grow
2025-03-07 06:47	C:BOFA	23.90	In the News525	Post/FT say Trump lights fire under European stocks
2025-03-04 07:58	C:BOFA	23.90	In the News525	Globe says CIBC, BMO warn on U.S. tariffs
2025-02-20 07:52	C:BOFA	23.87	In the News525	Globe/wire say BofA, rivals hear Fed has its concerns
2025-02-13 06:18	C:BOFA	24.03	In the News525	Globe/wire say JPMorgan, rivals hear Fed standing pat
2025-02-13 06:16	C:BOFA	24.03	In the News525	Globe/AP say Goldman, rivals hear U.S. inflation up
2025-02-12 07:29	C:BOFA	24.27	In the News525	Globe/AP say BofA, rivals hear Fed poised to stand pat
2025-02-10 08:25	C:BOFA	24.64	In the News525	Globe says BofA warns, Don't think Trump is rational
2025-02-03 07:47	C:BOFA	24.01	In the News525	Globe/wire say BofA, rivals hear Fed rate cut unlikely
2025-01-31 20:17	C:BOFA	24.05	Dividend Declared190	Bank of America CDR estimates distribution
2025-01-30 08:42	C:BOFA	24.27	In the News525	Globe/AP say BofA, rivals see Fed hold rates steady
2025-01-28 08:14	C:BOFA	24.34	In the News525	Globe/AP say BofA, rivals hear Fed pausing rate cuts
2025-01-27 06:42	C:BOFA	24.17	In the News525	Globe/wire say BofA sees Fed holding rates this week

Date ET

Symbol

Price

Type

Headline

2025-03-20 08:53

C:BOFA

23.90

In the News

Globe/wire say BofA sees U.S. skidding thanks to Trump

2025-03-20 07:35

C:BOFA