Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:54:07 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:BR
- BIG ROCK BREWERY INC. -
https://www.bigrockbeer.com
22:54:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BR
- T
↑ATS
1.5
1.08
·
1.09
1.7
1.06
-0.02
-1.9
4.1
4
4
1.07
1.07
1.06
1.39 0.96
12:49:07
May 21
15 min
RT 2¢
TSX - T
1.5
1.08
·
1.09
1.7
1.06
-0.02
-1.9
4.1
4
3
1.07
1.07
1.06
1.39 0.96
12:49:07
15 min
TriAct - M
1.08
0.02
1
Sep 11/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:49:07
T
1.06
-0.02
400
7 TD Sec
7 TD Sec
K
12:03:24
M
1.09
0.01
17
80 National Bank
2 RBC
E
10:20:08
T
1.07
-0.01
3,000
80 National Bank
1 Anonymous
K
10:20:08
T
1.07
-0.01
700
48 Laurentian
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-21 21:51
C:BR
1.20
Miscellaneous
270
Big Rock Brewery passes TSX delisting review
2025-05-15 03:51
C:BR
1.05
News Release
200
Big Rock shareholders approve all resolutions at AGM
2025-05-14 13:24
C:BR
1.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-14 13:24
C:BR
1.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-14 06:00
C:BR
1.06
News Release
200
BIG ROCK BREWERY INC. ANNOUNCES FIRST QUARTER 2025 RESULTS AND 51% INCREASE IN SALES VOLUMES
2025-03-28 22:36
C:BR
1.14
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-21 18:42
C:BR
1.10
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-21 18:42
C:BR
1.10
SEDAR MD & A
815
SEDAR MD & A
2025-03-21 17:00
C:BR
1.10
News Release
200
BIG ROCK BREWERY INC. ANNOUNCES FISCAL 2024 RESULTS AND A 38% INCREASE IN FOURTH QUARTER SALES VOLUMES
2025-03-18 08:10
C:BR
1.15
In the News
525
Globe says Molson, rivals face $330M double duty
2025-01-21 19:57
C:BR
1.01
News Release
200
Big Rock Brewery closes financing, settles debt
2025-01-17 19:39
C:BR
1.16
Miscellaneous
270
Big Rock Brewery under TSX delisting review
2025-01-14 18:08
C:BR
1.14
News Release
200
Big Rock Brewery increases financing to $8.4-million
2025-01-08 07:57
C:BR
1.12
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - BR
2025-01-08 07:50
C:BR
1.12
Resume Trading
385
Big Rock Brewery resuming at the open
2025-01-07 18:47
C:BR
1.12
News Release
200
Big Rock signs debt settlement deal with VN Capital
2025-01-07 16:04
C:BR
1.11
Halt Trading
170
Big Rock Brewery halted at 12:33 p.m. PT
2025-01-07 15:45
C:BR
1.11
News Release
200
Canadian Investment Regulatory Organization Trading Halt - BR
2024-11-26 12:51
C:BR
1.05
News Release
200
Big Rock Brewery signs three-year production agreement
2024-11-20 19:30
C:BR
1.05
News Release
200
Big Rock expands second lien financing