Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:38:04 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  0.51.55·1.741.01.65-0.08-4.61.0241.65  1.65  1.652.39  1.4611:21:31Nov 1415 min RT 2¢
TSX - T0.51.55·1.741.01.65-0.08-4.61.0211.65  1.65  1.652.39  1.4611:21:3115 min
CX2 - H 1.730.0011    Dec 0415 min
CXD - D 1.730.0031    Aug 0315 min
TriAct - M 1.730.041    Sep 11/2015 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:26:34H1.57-0.1617 TD Sec80 National BankE
12:22:41M1.73 4080 National Bank2 RBC
11:21:31T1.65-0.081,0009 BMO Nesbitt80 National BankKL
10:01:53D1.740.0137 TD Sec2 RBCE
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-14 16:45C:BR1.60SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 16:43C:BR1.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 16:14C:BR1.60News ReleaseBig Rock Brewery loses $200,000 in Q3 2023