Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:43:16 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:CALL - EVOLVE US BANKS ENHANCED YIELD FUND HEDG - http://www.evolvefunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CALL - T  0.312.52·12.621.212.54-0.01-0.118.622911912.59  12.59  12.5212.59  9.27May 16Jan 0915 min RT 2¢
TSX - T0.312.52·12.621.212.54-0.01-0.15.0622812.59  12.59  12.5212.59  9.27May 1615 min
NEO ATS - U 12.551.114312.54  12.55  12.54May 1615 min
Alpha - A 12.54-0.01-0.16.1762112.55  12.58  12.53May 1615 min
Omega - O 12.56+0.010.14.3531112.52  12.58  12.52May 1615 min
Pure - P 12.550.238    Feb 1315 min
Chi-X - X 12.53-0.02-0.20.68112.53  12.53  12.53May 1615 min
CX2 - H 12.550.22312.53  12.55  12.53May 1615 min
CXD - D 12.550.4521    May 1415 min
TriAct - M 12.550.6723    Oct 04/1915 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:04C:CALL11.59MiscellaneousEvolve U.S. Banks Enhanced Yield special settlement
2023-11-17 20:49C:CALL10.56MiscellaneousEvolve U.S. Banks Enhanced Yield special settlement
2023-06-28 00:32C:CALL10.49MiscellaneousEvolve U.S. Banks Enhanced Yield special settlement
2023-06-13 14:08C:CALL11.01MiscellaneousEvolve U.S. Banks Enhanced Yield special settlement
2023-05-23 10:01C:CALL10.74MiscellaneousEvolve U.S. Banks Enhanced Yield special settlement