C-CALL

T:CALL - EVOLVE US BANKS ENHANCED YIELD FUND HEDG - http://www.evolvefunds.com

11:59:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CALL - T	1.1	12.01	·	12.02	8.0	12.04	-0.09	-0.7	6.5	78	31	12.03 12.07 12.02	12.40 9.27	11:22:15	Jan 09	15 min RT 2¢
TSX - T	1.1	12.01	·	12.02	8.0	12.13			0.02	0	1		12.40 9.27	May 01		15 min
NEO ATS - U						12.04	-0.09	-0.7	0.3	4	2	12.03 12.04 12.03		10:25:57		15 min
Alpha - A						12.04	-0.09	-0.7	2.2	27	6	12.03 12.07 12.03		11:22:15		15 min
Omega - O						12.03	-0.10	-0.8	1.6	19	5	12.07 12.07 12.02		10:18:52		15 min
Pure - P						12.13			0.02	0	2			Feb 13		15 min
Chi-X - X						12.05	-0.08	-0.7	1.9	23	2	12.06 12.06 12.05		11:07:41		15 min
CXD - D						12.13			0.03	0	5			Apr 23		15 min
TriAct - M						12.13			0.4	5	8			Oct 04/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:22:15	A	12.04	-0.09	400	80 National Bank	79 CIBC	K
11:22:15	A	12.04	-0.09	600	80 National Bank	79 CIBC	K
11:07:41	X	12.05	-0.08	700	39 Merrill Lynch	2 RBC	K
10:25:57	U	12.04	-0.09	100	7 TD Sec	2 RBC	K
10:18:52	O	12.03	-0.10	300	80 National Bank	124 Questrade	K
10:18:52	M	12.03	-0.10	47	2 RBC	124 Questrade	E
10:18:05	O	12.02	-0.11	500	80 National Bank	124 Questrade	K
10:18:05	O	12.02	-0.11	100	1 Anonymous	124 Questrade	K
10:18:05	M	12.02	-0.11	50	7 TD Sec	124 Questrade	E
10:12:42	M	12.02	-0.11	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:04	C:CALL	11.59	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-11-17 20:49	C:CALL	10.56	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-06-28 00:32	C:CALL	10.49	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-06-13 14:08	C:CALL	11.01	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement
2023-05-23 10:01	C:CALL	10.74	Miscellaneous270	Evolve U.S. Banks Enhanced Yield special settlement