04:22:48 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



T:CARE - DIALOGUE HEALTH TECHNOLOGIES INC - http://www.dialogue.co/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CARE - T  0.23.68·3.740.23.71-0.12-3.146.11622123.96  3.96  3.6711.09  2.27Aug 11Aug 1015 min RT 2¢
TSX - T0.23.68·3.740.23.71-0.12-3.131.41101373.96  3.96  3.6711.09  2.27Aug 1115 min
NEO ATS - U 3.71-0.12-3.10.2123.71  3.71  3.71Aug 1115 min
Alpha - A 3.69-0.14-3.75.31983.86  3.86  3.67Aug 1115 min
Omega - O 3.73-0.10-2.60.4123.68  3.73  3.68Aug 1115 min
Pure - P 3.830.5114    Jul 2915 min
Chi-X - X 3.70-0.13-3.40.3133.85  3.85  3.68Aug 1115 min
CX2 - H 3.81-0.02-0.51.2443.81  3.81  3.81Aug 1115 min
CXD - D 3.830.219    Aug 0915 min
TriAct - M 3.836.62333    15 min

Recent Trades - Last 10 of 212
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-10 17:57C:CARE3.83News ReleaseDialogue Health loses $8.38-million in Q2 2022
2022-08-10 17:01C:CARE3.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-10 17:01C:CARE3.83SEDAR MD & ASEDAR MD & A
2022-08-10 08:48C:CARE3.70In the NewsGlobe says Leno keeps Dialogue Health at "outperform"
2022-08-04 07:41C:CARE3.62In the NewsGlobe says Dialogue Health maintained at "buy"
2022-07-20 11:28C:CARE2.89News ReleaseDialogue Health to release Q2 2022 results Aug. 10