Recent Trades - Last 10 of 29 | More trades... |
16:00:00 | T | 2.28 | -0.07 | 100 | 17 Integral | 1 Anonymous | KQ |
15:55:23 | T | 2.29 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |
15:55:23 | H | 2.27 | -0.08 | 700 | 1 Anonymous | 36 Latimer | K |
15:45:03 | H | 2.28 | -0.07 | 100 | 1 Anonymous | 36 Latimer | K |
15:45:03 | T | 2.28 | -0.07 | 100 | 17 Integral | 36 Latimer | K |
15:13:43 | M | 2.27 | -0.08 | 100 | 79 CIBC | 1 Anonymous | |
15:13:43 | M | 2.27 | -0.08 | 100 | 79 CIBC | 1 Anonymous | |
15:13:43 | H | 2.28 | -0.07 | 100 | 1 Anonymous | 2 RBC | K |
15:13:43 | T | 2.28 | -0.07 | 100 | 17 Integral | 2 RBC | K |
15:09:28 | T | 2.29 | -0.06 | 200 | 17 Integral | 36 Latimer | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS