C-CARS

T:CARS - EVOLVE AUTOMOBILE INNOVATION INDEX FND H - http://www.evolvefunds.com

03:49:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CARS - T	1.0	20.56	·	20.71	1.0	20.62	-0.04	-0.2	3.0	62	22	20.59 20.68 20.57	31.66 17.50	May 16	Jan 09	15 min RT 2¢
TSX - T	1.0	20.56	·	20.71	1.0	20.62	-0.04	-0.2	2.7	55	12	20.59 20.68 20.57	31.66 17.50	May 16		15 min
CXD - D						20.66			0.05	1	4			Apr 16		15 min
TriAct - M						20.66			0.3	5	6			Jul 31/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:50	M	20.62	-0.04	91	80 National Bank	124 Questrade	E
15:11:50	T	20.62	-0.04	100	80 National Bank	124 Questrade	K
15:03:40	M	20.67	0.01	2	80 National Bank	80 National Bank	E
14:54:17	T	20.60	-0.06	200	80 National Bank	89 Raymond James	K
14:45:54	T	20.59	-0.07	600	80 National Bank	89 Raymond James	K
14:33:34	T	20.57	-0.09	400	80 National Bank	89 Raymond James	K
14:23:55	T	20.57	-0.09	400	80 National Bank	89 Raymond James	K
14:12:46	T	20.59	-0.07	300	80 National Bank	89 Raymond James	K
12:59:13	T	20.67	0.01	100	80 National Bank	79 CIBC	K
12:59:13	M	20.67	0.01	60	80 National Bank	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:58	C:CARS	22.27	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-11-17 20:43	C:CARS	21.72	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-06-28 00:25	C:CARS	26.72	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-06-13 14:04	C:CARS	29.30	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-05-23 09:45	C:CARS	26.04	Miscellaneous270	Evolve Automobile Innovation special settlement