C-CARS

T:CARS - EVOLVE AUTOMOBILE INNOVATION INDEX FND H - http://www.evolvefunds.com

14:35:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CARS - T	1.6	19.24	·	19.33	1.6	19.19	+0.07	0.4	1.0	18	19	19.04 19.19 19.04	31.66 17.50	14:02:39	Jan 09	15 min RT 2¢
TSX - T	1.6	19.24	·	19.33	1.6	19.19	+0.07	0.4	0.7	14	6	19.04 19.19 19.04	31.66 17.50	14:02:39		15 min
Pure - P						19.12			0.06	1	3					15 min
CX2 - H						19.12			0.003		1			May 01		15 min
CXD - D						19.12			0.2	3	7			Apr 16		15 min
TriAct - M						19.12			0.04	1	2			Jul 31/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:06:05	M	19.20	0.08	3	80 National Bank	7 TD Sec	E
14:04:31	H	19.29	0.17	3	2 RBC	2 RBC	E
14:02:39	T	19.19	0.07	100	80 National Bank	88 Credential	K
14:02:39	P	19.19	0.07	7	7 TD Sec	88 Credential	E
13:59:48	T	19.19	0.07	300	80 National Bank	76 iA	K
13:59:48	P	19.19	0.07	30	7 TD Sec	76 iA	E
12:38:45	M	19.07	-0.05	36	80 National Bank	1 Anonymous	E
12:01:33	T	19.07	-0.05	200	80 National Bank	89 Raymond James	K
11:36:53	T	19.04	-0.08	100	80 National Bank	80 National Bank	KL
11:18:53	D	19.05	-0.07	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:58	C:CARS	22.27	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-11-17 20:43	C:CARS	21.72	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-06-28 00:25	C:CARS	26.72	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-06-13 14:04	C:CARS	29.30	Miscellaneous270	Evolve Automobile Innovation special settlement
2023-05-23 09:45	C:CARS	26.04	Miscellaneous270	Evolve Automobile Innovation special settlement