C-CC

C:CC - Core Assets Corp. - http://www.coreassetscorp.com

02:37:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	40.0	0.12	·	0.135	15.0	0.135	+0.005	3.8	604.3	59	361	0.12 0.14 0.12	0.36 0.09	15:59:30	Apr 25	15 min RT 2¢
CSE - C	40.0	0.12	·	0.135	15.0	0.135	+0.005	3.8	386.5	47	104	0.13 0.14 0.13	0.36 0.09	15:58:16		15 min
NEO ATS - U						0.135	+0.005	3.8	128.0	5	185	0.13 0.14 0.13		15:59:30		15 min
Omega - O						0.13			43.5	3	45	0.12 0.135 0.12		15:36:49		15 min
Chi-X - X						0.13			3.0	0	2	0.135 0.135 0.13		15:53:55		15 min
CX2 - H						0.13			39.5	4	17	0.12 0.135 0.12		15:53:55		15 min
CXD - D						0.13			0.2		1			Apr 24		15 min
TriAct - M						0.13			3.5	0	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 361

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	0.135	0.005	7,500	1 Anonymous	13 Instinet	K
15:59:26	U	0.135	0.005	500	1 Anonymous	13 Instinet	K
15:59:18	U	0.135	0.005	500	1 Anonymous	13 Instinet	K
15:59:11	U	0.135	0.005	500	1 Anonymous	13 Instinet	K
15:59:07	U	0.135	0.005	500	1 Anonymous	13 Instinet	K
15:59:06	U	0.135	0.005	500	1 Anonymous	13 Instinet	K
15:59:00	U	0.135	0.005	500	1 Anonymous	13 Instinet	K
15:59:00	U	0.135	0.005	500	1 Anonymous	13 Instinet	K
15:58:53	U	0.135	0.005	500	1 Anonymous	13 Instinet	K
15:58:53	U	0.135	0.005	500	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:22	C:CC	0.135	News Release200	Core Assets recaps 2023 exploration at Silver Lime
2024-04-04 12:36	C:CC	0.11	News Release200	Core Assets samples up to 680 g/t Ag at Silver Lime
2024-03-05 12:56	C:CC	0.16	News Release200	Core Assets drills 1.64 m of 3.46 g/t Au at Silver Lime
2024-02-20 13:13	C:CC	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-20 13:08	C:CC	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 12:26	C:CC	0.185	News Release200	Core Assets drills 4.55 m of 116 g/t Ag at Silver Lime
2023-12-14 12:03	C:CC	0.18	News Release200	Core Assets identifies geophysical anomalies at Silver
2023-11-17 16:51	C:CC	0.16	News Release200	Core Assets closes offering, makes board changes
2023-10-18 16:41	C:CC	0.12	News Release200	Core Assets arranges $3-million private placement
2023-10-17 11:09	C:CC	0.125	News Release200	Core Assets drills eight m of 139 g/t Ag at Silver Lime
2023-09-12 12:34	C:CC	0.15	News Release200	Core Assets drills CRD mineralization at Silver Lime
2023-08-22 10:28	C:CC	0.21	News Release200	Core Assets drills 6.4 m of 159 g/t Ag at Silver Lime
2023-08-21 13:51	C:CC	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-21 13:46	C:CC	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-17 13:51	C:CC	0.21	News Release200	Core Assets reviews drilling at Silver Lime
2023-06-19 10:42	C:CC	0.225	News Release200	Core Assets starts drill program at Silver Lime
2023-06-01 14:25	C:CC	0.245	News Release200	Core Assets summarizes exploration work at Silver Lime
2023-05-18 15:11	C:CC	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 15:05	C:CC	0.27	SEDAR MD & A815	SEDAR MD & A
2023-05-16 13:50	C:CC	0.295	News Release200	Core Assets samples 4.3% Cu at Laverdiere