Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:35:06 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:CCC
- Carlyle Commodities Corp. - Common Shares -
https://www.carlylecommodities.com/
15:35:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCC
- C
↑ATS
54.0
0.05
·
0.055
41.0
0.055
21.0
1
4
0.055
0.055
0.055
0.21 0.04
14:01:02
Apr 04
15 min
RT 2¢
CSE - C
54.0
0.05
·
0.055
41.0
0.055
11.0
1
3
0.055
0.055
0.055
0.21 0.04
14:01:02
15 min
NEO ATS - U
0.055
10.0
1
1
0.055
0.055
0.055
12:47:56
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:01:02
C
0.055
2,000
7 TD Sec
84 ITG84
K
14:01:02
C
0.055
4,000
7 TD Sec
85 Scotia
K
12:47:56
U
0.055
10,000
2 RBC
1 Anonymous
K
09:33:31
C
0.055
5,000
84 ITG84
85 Scotia
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-04 23:44
C:CCC
0.055
News Release
200
Carlyle grants options to buy one million shares
2024-03-01 09:51
C:CCC
0.06
News Release
200
Carlyle met tests recover up to 80.3% Au at Newton
2024-02-21 09:42
C:CCC
0.06
News Release
200
Carlyle drills 39.1 m of 0.75 g/t Au at Newton
2024-01-23 01:22
C:CCC
0.08
News Release
200
Carlyle Commodities grants options for 1.8M shares
2024-01-11 09:28
C:CCC
0.095
News Release
200
Carlyle Commodities completes drilling at Newton
2023-12-11 09:31
C:CCC
0.13
News Release
200
Carlyle Commodities begins phase 2 drilling at Newton
2023-12-08 19:04
C:CCC
0.13
News Release
200
Carlyle Commodities closes $765,299 private placement
2023-12-01 20:12
C:CCC
0.17
News Release
200
Carlyle begins metallurgical testwork at Newton
2023-10-30 20:30
C:CCC
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-30 20:30
C:CCC
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-19 11:50
C:CCC
0.175
News Release
200
Carlyle Commodities to begin phase 2 drilling at Newton
2023-10-16 12:11
C:CCC
0.165
News Release
200
Carlyle Commodities hires MarketSmart for IR
2023-10-02 10:59
C:CCC
0.185
News Release
200
Carlyle hires Base Met Labs for Newton test work
2023-09-13 00:31
C:CCC
0.125
News Release
200
Carlyle Commodities grants options for 2.5M shares
2023-08-30 15:52
C:CCC
0.13
News Release
200
Carlyle Commodities closes final tranche of financing
2023-08-18 17:10
C:CCC
0.10
News Release
200
Carlyle closes first tranche of private placement
2023-08-11 17:17
C:CCC
0.09
News Release
200
Carlyle arranges $1.02-million private placement
2023-07-31 21:28
C:CCC
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-27 21:21
C:CCC
0.09
SEDAR MD & A
815
SEDAR MD & A
2023-06-27 21:19
C:CCC
0.09
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements