Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:57 EDT Tue 22 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:CCC
- Carlyle Commodities Corp. - Common Shares -
https://www.carlylecommodities.com/
03:34:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCC
- C
↑ATS
602.0
0.02
·
0.025
429.0
0.025
14.0
0
2
0.025
0.025
0.025
0.20 0.02
Oct 21
Oct 04
15 min
RT 2¢
CSE - C
602.0
0.02
·
0.025
429.0
0.025
14.0
0
2
0.025
0.025
0.025
0.20 0.02
Oct 21
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:52:30
C
0.025
9,000
7 TD Sec
7 TD Sec
K
09:34:54
C
0.025
5,000
84 ITG84
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-10-04 18:22
C:CCC
0.02
News Release
200
Carlyle Commodities issues 2M shares for Quesnel option
2024-09-27 20:24
C:CCC
0.03
News Release
200
Carlyle, Miramis enter merger deal
2024-09-19 19:15
C:CCC
0.025
News Release
200
Carlyle issues 795,000 shares to settle debt of $39,750
2024-09-12 19:07
C:CCC
0.03
News Release
200
Carlyle Commodities issues 3.8 million shares for debt
2024-09-05 18:42
C:CCC
0.03
News Release
200
Carlyle to issue 3.8M shares for debt of $190,346
2024-08-19 18:57
C:CCC
0.04
News Release
200
Carlyle closes $249,000 final tranche of placement
2024-07-30 20:02
C:CCC
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-30 20:02
C:CCC
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-05 19:38
C:CCC
0.04
News Release
200
Carlyle Commodities closes $100K 1st tranche placement
2024-06-26 19:56
C:CCC
0.04
SEDAR MD & A
815
SEDAR MD & A
2024-06-26 19:50
C:CCC
0.04
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-06-06 18:38
C:CCC
0.035
News Release
200
Carlyle arranges one private placement, cancels another
2024-05-14 19:31
C:CCC
0.04
News Release
200
Carlyle closes $120,000 first tranche placement
2024-05-06 07:28
C:CCC
0.05
News Release
200
Carlyle Commodities arranges $500,000 private placement
2024-04-04 23:44
C:CCC
0.055
News Release
200
Carlyle grants options to buy one million shares
2024-03-01 09:51
C:CCC
0.06
News Release
200
Carlyle met tests recover up to 80.3% Au at Newton
2024-02-21 09:42
C:CCC
0.06
News Release
200
Carlyle drills 39.1 m of 0.75 g/t Au at Newton
2024-01-23 01:22
C:CCC
0.08
News Release
200
Carlyle Commodities grants options for 1.8M shares
2024-01-11 09:28
C:CCC
0.095
News Release
200
Carlyle Commodities completes drilling at Newton
2023-12-11 09:31
C:CCC
0.13
News Release
200
Carlyle Commodities begins phase 2 drilling at Newton