C-CCC

C:CCC - Carlyle Commodities Corp. - Common Shares - https://www.carlylecommodities.com/

13:49:27 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCC - C	3.0	0.055	·	0.06	93.0	0.055	20.1	1	11	0.06 0.06 0.055	0.21 0.04	11:09:37	Apr 04	15 min RT 2¢
CSE - C	3.0	0.055	·	0.06	93.0	0.055	17.9	1	7	0.06 0.06 0.055	0.21 0.04	11:09:37		15 min
CX2 - H						0.055	2.0		2	0.06 0.06 0.055		11:09:37		15 min
CXD - D						0.055	0.03		1			Dec 15		15 min
TriAct - M						0.055	0.2		1			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:09:37	H	0.055		1,000	1 Anonymous	79 CIBC	K
11:09:37	C	0.055		3,000	84 ITG84	79 CIBC	K
11:09:37	C	0.055		6,000	84 ITG84	79 CIBC	K
10:55:12	C	0.055		850	84 ITG84	48 Laurentian	E
10:55:12	C	0.055		1,000	84 ITG84	48 Laurentian	K
10:41:19	M	0.06	0.005	200	80 National Bank	7 TD Sec	E
10:34:59	H	0.06	0.005	1,000	80 National Bank	1 Anonymous	K
10:27:55	C	0.06	0.005	2,000	84 ITG84	7 TD Sec	K
09:39:57	C	0.06	0.005	2,000	84 ITG84	19 Desjardins	K
09:39:57	C	0.06	0.005	3,000	84 ITG84	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 23:44	C:CCC	0.055	News Release200	Carlyle grants options to buy one million shares