C-CCNS

T:CCNS - CIBC CONSERVATIVE FIXED INCM POOL ETF SE - https://www.renaissanceinvestments.ca

00:01:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCNS - T	0.1	18.11	·	18.24	0.1	18.15	-0.02	-0.1	3.5	63	11	18.15 18.15 18.15	18.43 17.92	14:26:55	Aug 23	15 min RT 2¢
TSX - T	0.1	18.11	·	18.24	0.1	18.17							18.43 17.92	Jun 30		15 min
Chi-X - X						18.15	-0.02	-0.1	3.2	58	6	18.15 18.15 18.15		14:26:55		15 min
TriAct - M						18.17			0.2	4	4					15 min
CS2 - S						18.17			0.08	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:55	X	18.15	-0.02	200	80 National Bank	1 Anonymous	K
13:41:27	X	18.15	-0.02	500	80 National Bank	79 CIBC	K
13:41:27	M	18.15	-0.02	43	1 Anonymous	79 CIBC	E
13:39:11	X	18.15	-0.02	500	80 National Bank	79 CIBC	K
13:39:11	M	18.15	-0.02	43	1 Anonymous	79 CIBC	E
12:31:23	X	18.15	-0.02	1,300	80 National Bank	79 CIBC	K
12:31:23	M	18.15	-0.02	75	1 Anonymous	79 CIBC	E
12:29:20	X	18.15	-0.02	400	80 National Bank	79 CIBC	K
12:29:20	M	18.15	-0.02	64	1 Anonymous	79 CIBC	E
12:24:56	X	18.15	-0.02	300	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-23 08:15	C:CCNS	18.18	News Release200	CIBC ETFs to pay distributions Sept. 5
2024-07-24 08:01	C:CCNS		News Release200	CIBC ETFs to pay distributions Aug. 6